24H 最高$0.0169
24H 最低$0.01484
今日开盘$0.01649
24H 成交量$52.65万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
USTCTerraClassicUSD
|
$0.00468 | $0.00516 | $0.00459 | $54.65万 | $2,821.32万 | -9.30% |
| 512 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 224 |
APEApeCoin
|
$0.1148 | $0.1267 | $0.1121 | $110.47万 | $1.25亿 | -8.38% |
| 318 |
ENSOEnso
|
$0.581 | $0.639 | $0.575 | $68.07万 | $1,314.83万 | -8.36% |
| 208 |
EULEuler
|
$1.126 | $1.28 | $1.12 | $126.78万 | $2,988.74万 | -8.46% |
| 109 |
MEGAMegaETH
|
$0.04545 | $0.0509 | $0.04305 | $397.52万 | $5,507.87万 | -9.73% |
| 635 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 249 |
TREETree
|
$0.0347 | $0.0372 | $0.0341 | $98.10万 | $576.69万 | -6.22% |
| 522 |
CHRChromia
|
$0.01601 | $0.01806 | $0.0158 | $29.49万 | $1,744.00万 | -10.21% |
| 74 |
ICPInternet Computer
|
$2.432 | $2.65 | $2.36 | $785.89万 | $14.65亿 | -8.30% |
| 254 |
ZBTZEROBASE
|
$0.0677 | $0.0719 | $0.0672 | $96.10万 | $2,337.22万 | -5.45% |
| 619 |
VELODROMEVELODROME
|
$0.02772 | $0.03112 | $0.0275 | $16.47万 | — | -9.56% |
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 398 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.000128 | $49.64万 | $930.21万 | -6.65% |
| 545 |
YFIyearn.finance
|
$1946 | $2,115.00 | $1,915.00 | $25.19万 | $7,550.93万 | -7.33% |
| 308 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 259 |
THETATheta Network
|
$0.1615 | $0.1799 | $0.16 | $93.23万 | $1.79亿 | -8.71% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$410.12 | $426.17 | $401.73 | $35.57万 | $976.41万 | 0.08% |
| 349 |
MBLMovieBloc
|
$0.00067 | $0.000722 | $0.00067 | $59.19万 | $1,397.51万 | -6.82% |
| 329 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $64.83万 | $2,833.14万 | -4.93% |
相关站点
共 40 个
United Stables - 比特币
以太坊 - 数字货币市值
Aave - 比特币行情
First Digital - BTC行情
Pepe - BTC行情
Bittensor - BTC行情
应用链 - 比特币
Solana - 加密货币行情
Pepe - 以太坊ETH价格
Gram - 比特币
First Digital - 比特币
Nillion - 比特币
Aster - BTC行情
StraitsX XUSD - 加密货币行情
United Stables - 以太坊ETH价格
Horizen - 比特币行情
Pudgy Penguins - 数字货币市值
Gram - 以太坊ETH价格
Filecoin - BTC行情
Initia - 比特币
Ripple USD - 比特币
Aptos - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
MarsCoin - 币种排行
Uniswap - 比特币
Official Trump - 比特币
Artificial - 以太坊ETH价格
Bittensor - 加密货币行情
Celo - 比特币行情
比特币 - 币种排行
PancakeSwap - 以太坊ETH价格
以太坊 - 加密货币行情
Optimism - 币种排行
Bonk - 数字货币市值
Lido DAO - 以太坊ETH价格
波场 - 加密货币行情
Celo - 比特币行情
Shiba Inu - 币种排行
Arbitrum - 币种排行
LayerZero - 比特币