24H 最高$0.03724
24H 最低$0.03111
今日开盘$0.03503
24H 成交量$82.17万
流通市值$1,795.00万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
USTCTerraClassicUSD
|
$0.00454 | $0.0051 | $0.00432 | $68.75万 | $2,821.32万 | -9.56% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 173 |
APEApeCoin
|
$0.1091 | $0.1267 | $0.1056 | $216.35万 | $1.25亿 | -8.93% |
| 305 |
ENSOEnso
|
$0.574 | $0.639 | $0.551 | $82.28万 | $1,314.83万 | -6.97% |
| 225 |
EULEuler
|
$1.005 | $1.28 | $0.968 | $147.59万 | $2,988.74万 | -18.62% |
| 114 |
MEGAMegaETH
|
$0.0457 | $0.04923 | $0.04305 | $434.46万 | $5,507.87万 | -6.79% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 291 |
TREETree
|
$0.034 | $0.037 | $0.033 | $89.74万 | $576.69万 | -6.85% |
| 474 |
CHRChromia
|
$0.01546 | $0.01806 | $0.01495 | $41.40万 | $1,744.00万 | -9.70% |
| 76 |
ICPInternet Computer
|
$2.442 | $2.64 | $2.27 | $943.60万 | $14.65亿 | -3.93% |
| 239 |
ZBTZEROBASE
|
$0.0662 | $0.0718 | $0.0647 | $128.59万 | $2,337.22万 | -5.83% |
| 648 |
VELODROMEVELODROME
|
$0.02699 | $0.03112 | $0.02642 | $12.39万 | — | -7.79% |
| 340 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 384 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001455 | $0.0001275 | $60.40万 | $930.21万 | -1.93% |
| 392 |
YFIyearn.finance
|
$1775 | $2,115.00 | $1,690.00 | $57.97万 | $7,550.93万 | -13.03% |
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 232 |
THETATheta Network
|
$0.1591 | $0.1799 | $0.1523 | $136.54万 | $1.79亿 | -7.66% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$402.09 | $426.17 | $398.86 | $42.93万 | $976.41万 | -0.48% |
| 359 |
MBLMovieBloc
|
$0.000648 | $0.000711 | $0.000648 | $68.58万 | $1,397.51万 | -7.16% |
| 316 |
MAGICTreasure
|
$0.0805 | $0.0851 | $0.076 | $79.14万 | $2,833.14万 | -1.71% |
相关站点
共 40 个
Horizen - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
USD.AI - 加密货币行情
StraitsX XUSD - 加密货币行情
Worldcoin - BTC行情
Pump.fun - 数字货币市值
EUR - 加密货币行情
波场 - 币种排行
Bubblemaps - BTC行情
比特币 - 比特币行情
Pendle - 币种排行
PancakeSwap - 加密货币行情
大零币 - 币种排行
应用链 - 币种排行
Zama - 加密货币行情
RWUSD - 币种排行
United Stables - 加密货币行情
Plume - 以太坊ETH价格
PancakeSwap - 币种排行
THORChain - 币种排行
Artificial - 加密货币行情
Aave - 币种排行
币安币 - 币种排行
Tokamak - 以太坊ETH价格
Polkadot - 加密货币行情
Zama - 币种排行
比特币
Filecoin - 币种排行
Aster - 比特币
艾达币 - 比特币
Optimism - 以太坊ETH价格
Ether.fi - 数字货币市值
波场 - BTC行情
波场 - 比特币行情
BFUSD - 比特币行情
Pendle - 数字货币市值
Official Trump - 比特币
Artificial - BTC行情
POL - BTC行情
Zama - 数字货币市值