24H 最高$0.002571
24H 最低$0.002429
今日开盘$0.002503
24H 成交量$38.42万
流通市值$6,234.04万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $32.32万 | $2,821.32万 | -3.30% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 274 |
APEApeCoin
|
$0.1226 | $0.1276 | $0.1191 | $68.38万 | $1.25亿 | -1.05% |
| 432 |
ENSOEnso
|
$0.619 | $0.642 | $0.61 | $33.26万 | $1,314.83万 | -1.75% |
| 192 |
EULEuler
|
$1.234 | $1.28 | $1.20 | $109.41万 | $2,988.74万 | 0.90% |
| 114 |
MEGAMegaETH
|
$0.04676 | $0.05169 | $0.04634 | $276.51万 | $5,507.87万 | -6.72% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 215 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $90.05万 | $576.69万 | -1.63% |
| 543 |
CHRChromia
|
$0.01747 | $0.01841 | $0.01701 | $20.79万 | $1,744.00万 | -3.64% |
| 85 |
ICPInternet Computer
|
$2.557 | $2.69 | $2.52 | $449.75万 | $14.65亿 | -3.29% |
| 291 |
ZBTZEROBASE
|
$0.0708 | $0.0719 | $0.0695 | $61.82万 | $2,337.22万 | -0.42% |
| 556 |
VELODROMEVELODROME
|
$0.02983 | $0.0315 | $0.0275 | $18.98万 | — | -3.31% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 485 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001462 | $0.0001393 | $26.50万 | $930.21万 | -1.33% |
| 601 |
YFIyearn.finance
|
$2072 | $2,129.00 | $2,036.00 | $14.51万 | $7,550.93万 | -1.24% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 352 |
THETATheta Network
|
$0.1752 | $0.1817 | $0.171 | $46.34万 | $1.79亿 | -1.68% |
| 426 |
AMATBApplied Materials (bStocks Tok
|
$421.49 | $426.17 | $401.73 | $34.09万 | $976.41万 | 0.86% |
| 330 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $51.21万 | $1,397.51万 | -2.37% |
| 345 |
MAGICTreasure
|
$0.0816 | $0.0851 | $0.0811 | $47.39万 | $2,833.14万 | -1.81% |
相关站点
共 40 个
Ether.fi - 币种排行
StraitsX XUSD - 币种排行
Sei - 数字货币市值
Raydium - 比特币行情
Plasma - 以太坊ETH价格
Injective - 加密货币行情
Starknet - BTC行情
大零币 - 比特币
Quant - 数字货币市值
Sui - BTC行情
Quant - 比特币行情
Solana - 币种排行
Shiba Inu - 比特币行情
币安币 - 币种排行
Polkadot - 币种排行
USD1 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Haedal - 比特币
Shiba Inu - 比特币
Quant - 加密货币行情
Bonk - 比特币行情
Aster - 币种排行
Bittensor - 比特币行情
Hyperliquid - 加密货币行情
Huma Finance - 以太坊ETH价格
达世币 - 数字货币市值
Raydium - BTC行情
Celestia - 加密货币行情
Particle - 加密货币行情
Aptos - 币种排行
瑞波币 - 币种排行
Zama - 以太坊ETH价格
Celestia - 以太坊ETH价格
Arbitrum - 加密货币行情
比特现金 - 加密货币行情
Aptos - 币种排行
Aptos - 以太坊ETH价格
牛来 - 数字货币市值
Celo - 数字货币市值
比特现金 - 以太坊ETH价格