24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $33.22万 | $2,821.32万 | -3.31% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 274 |
APEApeCoin
|
$0.1228 | $0.1276 | $0.1191 | $68.79万 | $1.25亿 | 0.41% |
| 432 |
ENSOEnso
|
$0.621 | $0.642 | $0.61 | $33.33万 | $1,314.83万 | -0.48% |
| 190 |
EULEuler
|
$1.235 | $1.28 | $1.20 | $110.24万 | $2,988.74万 | 1.56% |
| 115 |
MEGAMegaETH
|
$0.04671 | $0.05169 | $0.04658 | $275.94万 | $5,507.87万 | -7.43% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 212 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $91.42万 | $576.69万 | -1.63% |
| 554 |
CHRChromia
|
$0.01753 | $0.01841 | $0.01701 | $19.59万 | $1,744.00万 | -3.26% |
| 85 |
ICPInternet Computer
|
$2.56 | $2.69 | $2.52 | $463.13万 | $14.65亿 | -1.84% |
| 289 |
ZBTZEROBASE
|
$0.0707 | $0.0719 | $0.0695 | $63.08万 | $2,337.22万 | -0.28% |
| 552 |
VELODROMEVELODROME
|
$0.03005 | $0.0315 | $0.0275 | $19.83万 | — | -2.09% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 476 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001462 | $0.0001393 | $27.56万 | $930.21万 | -0.56% |
| 598 |
YFIyearn.finance
|
$2070 | $2,129.00 | $2,036.00 | $15.04万 | $7,550.93万 | -0.67% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 346 |
THETATheta Network
|
$0.1749 | $0.1817 | $0.171 | $48.05万 | $1.79亿 | -0.91% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$423.27 | $426.17 | $401.73 | $32.43万 | $976.41万 | 1.53% |
| 330 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $51.30万 | $1,397.51万 | -1.69% |
| 356 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.0813 | $46.46万 | $2,833.14万 | -2.63% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Particle - 加密货币行情
PAX Gold - 比特币
POL - 加密货币行情
LayerZero - 比特币行情
POL - 比特币行情
Sei - 数字货币市值
Ripple USD - 以太坊ETH价格
瑞波币 - 币种排行
Artificial Inu - 比特币
Solana - 比特币
BFUSD - 币种排行
艾达币 - 比特币
LayerZero - 加密货币行情
Ondo - BTC行情
狗币 - 币种排行
狗币 - 数字货币市值
Ripple USD - 数字货币市值
Aave - 币种排行
Worldcoin - 加密货币行情
MarsCoin - 数字货币市值
比特币 - 加密货币行情
Pyth Network - BTC行情
以太坊 - 加密货币行情
Plasma - 币种排行
JasmyCoin - 比特币行情
Polkadot - 数字货币市值
Celestia - BTC行情
瑞波币 - 数字货币市值
Hyperliquid - 数字货币市值
Avalanche - BTC行情
PAX Gold - 加密货币行情
恒星币 - BTC行情
JasmyCoin - 以太坊ETH价格
BFUSD - 数字货币市值
MarsCoin - 比特币
NEAR Protocol - 加密货币行情
Bittensor - BTC行情
Pump.fun - 加密货币行情
Ripple USD - 币种排行