24H 最高$3.32
24H 最低$2.75
今日开盘$3.15
24H 成交量$71.99万
流通市值$2,677.66万
24H 涨跌额(-$0.29)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
USTCTerraClassicUSD
|
$0.00453 | $0.0051 | $0.00432 | $68.36万 | $2,821.32万 | -9.58% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 174 |
APEApeCoin
|
$0.1084 | $0.1267 | $0.1056 | $211.29万 | $1.25亿 | -9.44% |
| 305 |
ENSOEnso
|
$0.572 | $0.639 | $0.551 | $82.41万 | $1,314.83万 | -7.14% |
| 225 |
EULEuler
|
$1.011 | $1.28 | $0.968 | $146.70万 | $2,988.74万 | -17.74% |
| 115 |
MEGAMegaETH
|
$0.04545 | $0.04923 | $0.04305 | $434.99万 | $5,507.87万 | -7.30% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 290 |
TREETree
|
$0.0338 | $0.037 | $0.033 | $89.47万 | $576.69万 | -6.63% |
| 473 |
CHRChromia
|
$0.01539 | $0.01806 | $0.01495 | $41.33万 | $1,744.00万 | -10.00% |
| 76 |
ICPInternet Computer
|
$2.425 | $2.64 | $2.27 | $941.02万 | $14.65亿 | -4.42% |
| 239 |
ZBTZEROBASE
|
$0.0657 | $0.0718 | $0.0647 | $128.14万 | $2,337.22万 | -6.28% |
| 648 |
VELODROMEVELODROME
|
$0.02683 | $0.03112 | $0.02642 | $12.31万 | — | -8.34% |
| 339 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 384 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001455 | $0.0001275 | $60.18万 | $930.21万 | -1.86% |
| 397 |
YFIyearn.finance
|
$1773 | $2,115.00 | $1,690.00 | $56.96万 | $7,550.93万 | -13.13% |
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 232 |
THETATheta Network
|
$0.1581 | $0.1799 | $0.1523 | $136.32万 | $1.79亿 | -8.30% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$401.46 | $426.17 | $398.86 | $42.92万 | $976.41万 | -0.70% |
| 360 |
MBLMovieBloc
|
$0.000659 | $0.000711 | $0.000648 | $68.01万 | $1,397.51万 | -5.32% |
| 316 |
MAGICTreasure
|
$0.0803 | $0.0851 | $0.076 | $78.76万 | $2,833.14万 | -1.59% |
相关站点
共 40 个
Particle - 加密货币行情
MarsCoin - BTC行情
Aptos - 比特币
比特现金 - 币种排行
Solana - 以太坊ETH价格
Katana - 数字货币市值
United Stables - 数字货币市值
瑞波币 - 数字货币市值
StraitsX XUSD - 比特币行情
StraitsX XUSD - 币种排行
USD.AI - 比特币
Optimism - 加密货币行情
Solana - 币种排行
Pump.fun - 比特币
MarsCoin - 币种排行
THORChain - 比特币
Curve DAO - 数字货币市值
POL - 加密货币行情
Pump.fun - 数字货币市值
Gram - 以太坊ETH价格
Uniswap - 数字货币市值
Plume - 数字货币市值
Pudgy Penguins - 比特币
LayerZero - 比特币
瑞波币 - 加密货币行情
牛来 - 加密货币行情
Aave - 加密货币行情
Aptos - 比特币
Pendle - 数字货币市值
Uniswap - 数字货币市值
Artificial - 币种排行
Katana - 币种排行
波场 - 数字货币市值
Bittensor - 以太坊ETH价格
Ondo - 比特币
Plasma - 加密货币行情
Caldera - 比特币行情
达世币 - 币种排行
Particle - 数字货币市值
Katana - 以太坊ETH价格