24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$437.45万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
USTCTerraClassicUSD
|
$0.00491 | $0.00522 | $0.00488 | $32.43万 | $2,821.32万 | -5.94% |
| 456 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 283 |
APEApeCoin
|
$0.1211 | $0.1271 | $0.1191 | $65.15万 | $1.25亿 | -4.04% |
| 433 |
ENSOEnso
|
$0.608 | $0.641 | $0.604 | $33.77万 | $1,314.83万 | -4.55% |
| 200 |
EULEuler
|
$1.217 | $1.28 | $1.20 | $107.01万 | $2,988.74万 | -2.48% |
| 116 |
MEGAMegaETH
|
$0.0464 | $0.05149 | $0.04603 | $269.72万 | $5,507.87万 | -9.83% |
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 225 |
TREETree
|
$0.0361 | $0.0373 | $0.0354 | $88.25万 | $576.69万 | -3.22% |
| 539 |
CHRChromia
|
$0.01705 | $0.01818 | $0.01697 | $21.20万 | $1,744.00万 | -6.11% |
| 85 |
ICPInternet Computer
|
$2.519 | $2.67 | $2.49 | $474.35万 | $14.65亿 | -4.76% |
| 286 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $64.28万 | $2,337.22万 | -1.82% |
| 586 |
VELODROMEVELODROME
|
$0.02938 | $0.03128 | $0.0275 | $16.29万 | — | -4.92% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 497 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001455 | $0.0001383 | $25.83万 | $930.21万 | -3.80% |
| 603 |
YFIyearn.finance
|
$2045 | $2,118.00 | $2,035.00 | $14.66万 | $7,550.93万 | -3.17% |
| 270 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 362 |
THETATheta Network
|
$0.172 | $0.1801 | $0.1708 | $45.45万 | $1.79亿 | -4.18% |
| 424 |
AMATBApplied Materials (bStocks Tok
|
$412.54 | $426.17 | $401.73 | $34.89万 | $976.41万 | -1.17% |
| 329 |
MBLMovieBloc
|
$0.00069 | $0.000723 | $0.00069 | $52.04万 | $1,397.51万 | -4.17% |
| 338 |
MAGICTreasure
|
$0.0812 | $0.0851 | $0.0804 | $50.15万 | $2,833.14万 | -4.02% |
相关站点
共 40 个
JasmyCoin - 数字货币市值
Hyperliquid - 比特币行情
Nillion - 数字货币市值
LayerZero - 比特币
USD.AI - 比特币
United Stables - 比特币
USDC - 比特币
艾达币 - BTC行情
StraitsX XUSD - 数字货币市值
达世币 - 币种排行
United Stables - BTC行情
POL - 以太坊ETH价格
Aptos - 加密货币行情
PancakeSwap - 币种排行
波场 - 数字货币市值
Worldcoin - 比特币行情
Hedera - 比特币行情
Polkadot - 币种排行
BFUSD - 比特币行情
BFUSD - 币种排行
Injective - 比特币行情
Haedal - 加密货币行情
大零币 - 币种排行
Official Trump - 比特币行情
以太坊 - 加密货币行情
大零币 - BTC行情
Celestia - 数字货币市值
Sui - 币种排行
USDC - 比特币
Arbitrum - 加密货币行情
Katana - 比特币
POL - 加密货币行情
Solana - 比特币
Aster - BTC行情
狗币 - 以太坊ETH价格
Plasma - 比特币
Hedera - 以太坊ETH价格
Gram - 以太坊ETH价格
Ripple USD - 加密货币行情
Nillion - 币种排行