24H 最高$0.002083
24H 最低$0.001942
今日开盘$0.001983
24H 成交量$34.99万
流通市值$4,014.11万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
USTCTerraClassicUSD
|
$0.00509 | $0.00524 | $0.00488 | $32.75万 | $2,821.32万 | 0.39% |
| 441 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 235 |
APEApeCoin
|
$0.1253 | $0.1276 | $0.1191 | $81.07万 | $1.25亿 | 2.37% |
| 425 |
ENSOEnso
|
$0.636 | $0.642 | $0.61 | $34.13万 | $1,314.83万 | 0.95% |
| 192 |
EULEuler
|
$1.244 | $1.28 | $1.20 | $109.10万 | $2,988.74万 | 2.30% |
| 106 |
MEGAMegaETH
|
$0.04801 | $0.05188 | $0.04701 | $317.90万 | $5,507.87万 | -3.94% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 199 |
TREETree
|
$0.0367 | $0.0376 | $0.0354 | $98.61万 | $576.69万 | -0.54% |
| 546 |
CHRChromia
|
$0.01788 | $0.01841 | $0.01701 | $19.77万 | $1,744.00万 | -1.16% |
| 85 |
ICPInternet Computer
|
$2.61 | $2.69 | $2.52 | $458.73万 | $14.65亿 | 1.08% |
| 277 |
ZBTZEROBASE
|
$0.0713 | $0.0719 | $0.0695 | $67.59万 | $2,337.22万 | 0.14% |
| 474 |
VELODROMEVELODROME
|
$0.03083 | $0.0315 | $0.0275 | $28.48万 | — | -0.32% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 468 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001462 | $0.0001393 | $28.85万 | $930.21万 | 1.13% |
| 588 |
YFIyearn.finance
|
$2102 | $2,129.00 | $2,036.00 | $15.69万 | $7,550.93万 | 1.35% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 330 |
THETATheta Network
|
$0.178 | $0.1817 | $0.171 | $51.24万 | $1.79亿 | 0.45% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$425.13 | $426.17 | $401.73 | $30.29万 | $976.41万 | 2.59% |
| 336 |
MBLMovieBloc
|
$0.000706 | $0.000724 | $0.000691 | $50.09万 | $1,397.51万 | -0.70% |
| 304 |
MAGICTreasure
|
$0.0831 | $0.0852 | $0.0813 | $56.68万 | $2,833.14万 | -0.95% |
相关站点
共 40 个
Uniswap - 数字货币市值
MarsCoin - BTC行情
比特币 - 币种排行
大零币 - 比特币行情
Official Trump - 加密货币行情
Sui - 加密货币行情
USD1 - 以太坊ETH价格
狗币 - 数字货币市值
Pepe - 数字货币市值
艾达币 - BTC行情
USD.AI - BTC行情
Bubblemaps - BTC行情
JasmyCoin - 比特币行情
RWUSD - 加密货币行情
Starknet - 比特币
Starknet - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Uniswap - 比特币行情
United Stables - 币种排行
Tether Gold - 以太坊ETH价格
Injective - 币种排行
Plasma - 比特币
Filecoin - 比特币
Aptos - 加密货币行情
Gram - 加密货币行情
狗币 - 币种排行
Celestia - 数字货币市值
Ripple USD - 数字货币市值
USD1 - 数字货币市值
First Digital - 币种排行
United Stables - 数字货币市值
Caldera - 币种排行
Midnight - 以太坊ETH价格
币安币 - 加密货币行情
大零币 - 币种排行
MarsCoin - 比特币
Midnight - BTC行情
Zama - 比特币行情
Quant - BTC行情
牛来 - 币种排行