24H 最高$0.355
24H 最低$0.311
今日开盘$0.343
24H 成交量$49.12万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $61.51万 | $2,821.32万 | -8.45% |
| 539 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $279.94万 | $1.25亿 | -7.29% |
| 311 |
ENSOEnso
|
$0.586 | $0.639 | $0.551 | $85.00万 | $1,314.83万 | -4.41% |
| 222 |
EULEuler
|
$1.073 | $1.28 | $0.968 | $153.99万 | $2,988.74万 | -14.09% |
| 119 |
MEGAMegaETH
|
$0.04617 | $0.04888 | $0.04305 | $396.01万 | $5,507.87万 | -2.35% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 321 |
TREETree
|
$0.0345 | $0.037 | $0.033 | $81.28万 | $576.69万 | -2.82% |
| 480 |
CHRChromia
|
$0.01558 | $0.01806 | $0.01495 | $42.34万 | $1,744.00万 | -8.94% |
| 74 |
ICPInternet Computer
|
$2.469 | $2.64 | $2.27 | $997.51万 | $14.65亿 | -2.57% |
| 239 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $136.21万 | $2,337.22万 | -1.15% |
| 602 |
VELODROMEVELODROME
|
$0.02706 | $0.03283 | $0.02624 | $20.49万 | — | -8.36% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 386 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001455 | $0.0001275 | $64.70万 | $930.21万 | -0.07% |
| 287 |
YFIyearn.finance
|
$1822 | $2,115.00 | $1,690.00 | $93.95万 | $7,550.93万 | -10.91% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 220 |
THETATheta Network
|
$0.1607 | $0.1799 | $0.1523 | $154.88万 | $1.79亿 | -6.13% |
| 473 |
AMATBApplied Materials (bStocks Tok
|
$404.35 | $426.17 | $398.86 | $44.13万 | $976.41万 | -0.25% |
| 364 |
MBLMovieBloc
|
$0.000641 | $0.000711 | $0.000623 | $70.03万 | $1,397.51万 | -8.03% |
| 318 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.076 | $81.64万 | $2,833.14万 | 1.10% |
相关站点
共 40 个
艾达币 - 币种排行
MarsCoin - 加密货币行情
Aster - 币种排行
POL - BTC行情
USD1 - 加密货币行情
艾达币 - BTC行情
BFUSD - 加密货币行情
Sei - 加密货币行情
Zama - 以太坊ETH价格
Hedera - 以太坊ETH价格
以太坊 - 比特币
BFUSD - 比特币
Horizen - BTC行情
Ethena - BTC行情
Injective - BTC行情
Initia - 币种排行
比特现金 - 数字货币市值
Internet - 数字货币市值
Official Trump - 比特币行情
Solana - 数字货币市值
Bittensor - 比特币
Ondo - 比特币行情
Pepe - 加密货币行情
Initia - BTC行情
比特币 - 加密货币行情
Solana - 比特币行情
Internet - 比特币行情
First Digital - 比特币
Official Trump - BTC行情
Sei - 比特币行情
Worldcoin - 比特币
THORChain - 币种排行
Aster - 以太坊ETH价格
USD.AI - BTC行情
Pump.fun - 币种排行
Pendle - 数字货币市值
PancakeSwap - 加密货币行情
Raydium - 加密货币行情
LayerZero - 加密货币行情
Ondo - BTC行情