24H 最高$0.0825
24H 最低$0.0757
今日开盘$0.0824
24H 成交量$23.85万
流通市值$1,303.01万
24H 涨跌额(-$0.01)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $30.99万 | $2,868.26万 | -3.12% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 263 |
APEApeCoin
|
$0.1216 | $0.1276 | $0.1191 | $71.62万 | $1.25亿 | -1.54% |
| 415 |
ENSOEnso
|
$0.619 | $0.649 | $0.61 | $33.59万 | $1,307.15万 | -4.03% |
| 193 |
EULEuler
|
$1.259 | $1.28 | $1.20 | $104.24万 | $2,965.05万 | 0.80% |
| 89 |
MEGAMegaETH
|
$0.04779 | $0.05188 | $0.04701 | $382.47万 | $5,702.60万 | -4.76% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 185 |
TREETree
|
$0.0356 | $0.038 | $0.0354 | $115.67万 | $573.44万 | -5.07% |
| 536 |
CHRChromia
|
$0.01728 | $0.01848 | $0.01701 | $20.21万 | $1,733.98万 | -5.99% |
| 79 |
ICPInternet Computer
|
$2.57 | $2.69 | $2.52 | $520.65万 | $14.79亿 | -1.76% |
| 268 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0695 | $70.73万 | $2,346.83万 | -2.65% |
| 341 |
VELODROMEVELODROME
|
$0.02993 | $0.03155 | $0.0275 | $47.43万 | — | -2.45% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 478 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $26.40万 | $931.71万 | -1.87% |
| 578 |
YFIyearn.finance
|
$2062 | $2,129.00 | $2,036.00 | $16.13万 | $7,525.56万 | -2.37% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 346 |
THETATheta Network
|
$0.1732 | $0.1817 | $0.171 | $47.02万 | $1.78亿 | -3.51% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$409.31 | $421.29 | $401.56 | $28.03万 | $942.34万 | 1.43% |
| 339 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $47.93万 | $1,414.28万 | -2.78% |
| 315 |
MAGICTreasure
|
$0.0826 | $0.0852 | $0.0813 | $53.72万 | $2,840.89万 | -0.96% |
相关站点
共 40 个
Pepe - 币种排行
Pump.fun - 以太坊ETH价格
Avalanche - 比特币行情
比特币 - 币种排行
Sui - 比特币行情
Nillion - 比特币行情
Gitcoin - BTC行情
Hedera - 以太坊ETH价格
RWUSD - 比特币
PAX Gold - 数字货币市值
Artificial - 以太坊ETH价格
莱特币 - BTC行情
达世币 - 比特币行情
Aave - 比特币
Initia - BTC行情
波场 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Official Trump - 加密货币行情
波场 - 以太坊ETH价格
Zama - 比特币行情
United Stables - 数字货币市值
Ripple USD - BTC行情
Shiba Inu - 数字货币市值
Nillion - 比特币
狗币 - 币种排行
瑞波币 - BTC行情
Katana - BTC行情
Ethena - 币种排行
Uniswap - 数字货币市值
币安币 - BTC行情
NFP - 加密货币行情
Plume - 数字货币市值
Tokamak - 以太坊ETH价格
First Digital - 比特币行情
USD.AI - 比特币行情
Pudgy Penguins - 加密货币行情
币安币 - 比特币行情
Pump.fun - BTC行情
比特现金 - 加密货币行情
Internet - 币种排行