24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.203
24H 成交量$30.58万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $31.82万 | $2,821.32万 | -4.05% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 277 |
APEApeCoin
|
$0.1229 | $0.1276 | $0.1191 | $66.24万 | $1.25亿 | -2.38% |
| 432 |
ENSOEnso
|
$0.615 | $0.642 | $0.61 | $33.34万 | $1,314.83万 | -3.30% |
| 195 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $107.75万 | $2,988.74万 | -1.44% |
| 115 |
MEGAMegaETH
|
$0.04671 | $0.05169 | $0.04634 | $269.88万 | $5,507.87万 | -8.72% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 217 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $89.60万 | $576.69万 | -1.88% |
| 532 |
CHRChromia
|
$0.01744 | $0.01841 | $0.01701 | $21.12万 | $1,744.00万 | -4.02% |
| 86 |
ICPInternet Computer
|
$2.563 | $2.69 | $2.52 | $444.92万 | $14.65亿 | -3.21% |
| 290 |
ZBTZEROBASE
|
$0.0707 | $0.0719 | $0.0695 | $61.92万 | $2,337.22万 | -0.98% |
| 573 |
VELODROMEVELODROME
|
$0.02979 | $0.03128 | $0.0275 | $17.46万 | — | -3.09% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 509 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $23.86万 | $930.21万 | -2.35% |
| 604 |
YFIyearn.finance
|
$2068 | $2,129.00 | $2,036.00 | $14.34万 | $7,550.93万 | -1.90% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 358 |
THETATheta Network
|
$0.1742 | $0.1817 | $0.171 | $45.72万 | $1.79亿 | -2.79% |
| 421 |
AMATBApplied Materials (bStocks Tok
|
$421.51 | $426.17 | $401.73 | $34.77万 | $976.41万 | 1.05% |
| 329 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $51.33万 | $1,397.51万 | -2.51% |
| 331 |
MAGICTreasure
|
$0.0817 | $0.0851 | $0.0811 | $50.90万 | $2,833.14万 | -2.85% |
相关站点
共 40 个
Gitcoin - BTC行情
Sei - 比特币
Sei - 币种排行
Bonk - 比特币行情
PAX Gold - 加密货币行情
Celestia - 以太坊ETH价格
MarsCoin - BTC行情
Pepe - 币种排行
Pudgy Penguins - 加密货币行情
USD.AI - 加密货币行情
Particle - 比特币行情
Pyth Network - 比特币
Bittensor - 以太坊ETH价格
Ripple USD - 比特币行情
Uniswap - BTC行情
Raydium - 加密货币行情
EUR - 以太坊ETH价格
Quant - 币种排行
Starknet - 以太坊ETH价格
First Digital - 加密货币行情
Pump.fun - 币种排行
Celestia - 比特币
波场 - 比特币
Blur - 比特币
Particle - 币种排行
Haedal - 比特币
Hedera - 比特币
United Stables - 数字货币市值
Initia - 比特币
Artificial - 数字货币市值
Particle - 数字货币市值
EUR - 币种排行
Filecoin - 数字货币市值
Quant - 币种排行
Pepe - 加密货币行情
恒星币 - 数字货币市值
EUR - 比特币
Starknet - 比特币
狗币 - 比特币行情
Celo - 比特币