24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0486
24H 成交量$26.04万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00488 | $30.61万 | $2,868.26万 | -3.50% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 257 |
APEApeCoin
|
$0.1217 | $0.1276 | $0.1191 | $71.29万 | $1.25亿 | -0.98% |
| 416 |
ENSOEnso
|
$0.619 | $0.642 | $0.61 | $33.76万 | $1,307.15万 | -3.43% |
| 189 |
EULEuler
|
$1.223 | $1.28 | $1.20 | $109.04万 | $2,965.05万 | -1.05% |
| 91 |
MEGAMegaETH
|
$0.04778 | $0.05188 | $0.04701 | $364.65万 | $5,702.60万 | -4.44% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 193 |
TREETree
|
$0.036 | $0.0376 | $0.0354 | $102.34万 | $573.44万 | -4.00% |
| 537 |
CHRChromia
|
$0.01734 | $0.01841 | $0.01701 | $19.91万 | $1,733.98万 | -4.83% |
| 76 |
ICPInternet Computer
|
$2.571 | $2.69 | $2.52 | $523.15万 | $14.79亿 | -0.93% |
| 267 |
ZBTZEROBASE
|
$0.0699 | $0.0719 | $0.0695 | $69.42万 | $2,346.83万 | -2.51% |
| 362 |
VELODROMEVELODROME
|
$0.02984 | $0.03155 | $0.0275 | $42.33万 | — | -2.64% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 470 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.0001393 | $27.15万 | $931.71万 | -1.54% |
| 570 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $16.43万 | $7,525.56万 | -2.00% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 342 |
THETATheta Network
|
$0.1733 | $0.1817 | $0.171 | $46.86万 | $1.78亿 | -3.24% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$407.82 | $421.29 | $401.56 | $27.88万 | $942.34万 | 1.00% |
| 336 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $48.15万 | $1,414.28万 | -2.92% |
| 300 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0813 | $56.83万 | $2,840.89万 | 0.12% |
相关站点
共 40 个
Ethena - 币种排行
Official Trump - 数字货币市值
LayerZero - 币种排行
牛来 - 以太坊ETH价格
恒星币 - 比特币
MarsCoin - 币种排行
Artificial - 数字货币市值
Aptos - 加密货币行情
比特现金 - BTC行情
Uniswap - BTC行情
瑞波币 - 币种排行
Ether.fi - 以太坊ETH价格
USDC - 比特币行情
Aave - 以太坊ETH价格
First Digital - 以太坊ETH价格
EUR - 比特币
Solana - BTC行情
LITEB - 以太坊ETH价格
Tokamak - BTC行情
USD1 - 比特币
Aave - 比特币
Celestia - 币种排行
PAX Gold - 加密货币行情
Zama - 比特币
Filecoin - 币种排行
Falcon Finance - 以太坊ETH价格
Nillion - 比特币行情
LayerZero - BTC行情
First Digital - 币种排行
Pudgy Penguins - 加密货币行情
Aster - 加密货币行情
Aptos - 比特币行情
Official Trump - 加密货币行情
RWUSD - BTC行情
Shiba Inu - 比特币
Plume - 加密货币行情
Zama - 数字货币市值
LayerZero - 加密货币行情
Optimism - 比特币行情
Shiba Inu - 币种排行