24H 最高$0.001384
24H 最低$0.001193
今日开盘$0.001376
24H 成交量$42.23万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
USTCTerraClassicUSD
|
$0.00471 | $0.0052 | $0.00463 | $38.11万 | $2,821.32万 | -9.07% |
| 494 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 235 |
APEApeCoin
|
$0.1134 | $0.1271 | $0.1121 | $94.34万 | $1.25亿 | -9.64% |
| 388 |
ENSOEnso
|
$0.582 | $0.641 | $0.577 | $47.22万 | $1,314.83万 | -8.35% |
| 206 |
EULEuler
|
$1.141 | $1.28 | $1.13 | $118.58万 | $2,988.74万 | -8.21% |
| 118 |
MEGAMegaETH
|
$0.04352 | $0.05138 | $0.04342 | $304.41万 | $5,507.87万 | -15.08% |
| 626 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 239 |
TREETree
|
$0.0345 | $0.0373 | $0.0341 | $93.33万 | $576.69万 | -7.01% |
| 536 |
CHRChromia
|
$0.01616 | $0.01818 | $0.01602 | $25.66万 | $1,744.00万 | -10.47% |
| 75 |
ICPInternet Computer
|
$2.394 | $2.67 | $2.36 | $683.23万 | $14.65亿 | -9.42% |
| 263 |
ZBTZEROBASE
|
$0.0682 | $0.0719 | $0.0676 | $83.05万 | $2,337.22万 | -4.62% |
| 596 |
VELODROMEVELODROME
|
$0.02865 | $0.03128 | $0.0275 | $17.24万 | — | -6.62% |
| 289 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 411 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001455 | $0.000128 | $42.37万 | $930.21万 | -9.00% |
| 561 |
YFIyearn.finance
|
$1951 | $2,116.00 | $1,915.00 | $21.07万 | $7,550.93万 | -7.36% |
| 296 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 310 |
THETATheta Network
|
$0.1631 | $0.1801 | $0.1611 | $64.78万 | $1.79亿 | -8.83% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$414.76 | $426.17 | $401.73 | $34.23万 | $976.41万 | 0.66% |
| 348 |
MBLMovieBloc
|
$0.000671 | $0.000723 | $0.000671 | $53.92万 | $1,397.51万 | -6.94% |
| 320 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $60.72万 | $2,833.14万 | -6.17% |
相关站点
共 40 个
Initia - 以太坊ETH价格
World Liberty - 比特币行情
LITEB - BTC行情
NEAR Protocol - 以太坊ETH价格
波场 - 币种排行
Pepe - 比特币行情
Ether.fi - 比特币行情
Pudgy Penguins - BTC行情
USD.AI - BTC行情
比特币 - 加密货币行情
比特现金 - 比特币行情
United Stables - 币种排行
Solana - 比特币
莱特币 - 比特币
Artificial - 数字货币市值
Pump.fun - BTC行情
Celo - 加密货币行情
Gram - 币种排行
Arbitrum - BTC行情
比特现金 - 比特币行情
Sei - 以太坊ETH价格
PAX Gold - 比特币行情
Pudgy Penguins - 比特币
NEAR Protocol - 比特币
应用链 - 比特币行情
Hyperliquid - BTC行情
Ether.fi - 加密货币行情
Gram - 比特币行情
Blur - BTC行情
Polkadot - 比特币行情
MarsCoin - 比特币行情
MarsCoin - 加密货币行情
比特现金 - 数字货币市值
Worldcoin - 比特币
Ethena - 比特币
Pepe - BTC行情
Pyth Network - 以太坊ETH价格
狗币 - BTC行情
United Stables - BTC行情
EUR - BTC行情