24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $68.76万 | $2,821.32万 | -9.00% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 174 |
APEApeCoin
|
$0.109 | $0.1267 | $0.1056 | $214.30万 | $1.25亿 | -8.94% |
| 305 |
ENSOEnso
|
$0.572 | $0.639 | $0.551 | $82.40万 | $1,314.83万 | -6.99% |
| 225 |
EULEuler
|
$1.014 | $1.28 | $0.968 | $147.30万 | $2,988.74万 | -17.36% |
| 115 |
MEGAMegaETH
|
$0.04569 | $0.04923 | $0.04305 | $434.94万 | $5,507.87万 | -6.51% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 290 |
TREETree
|
$0.034 | $0.037 | $0.033 | $89.83万 | $576.69万 | -6.34% |
| 475 |
CHRChromia
|
$0.01543 | $0.01806 | $0.01495 | $41.33万 | $1,744.00万 | -9.82% |
| 76 |
ICPInternet Computer
|
$2.433 | $2.64 | $2.27 | $941.37万 | $14.65亿 | -4.18% |
| 239 |
ZBTZEROBASE
|
$0.066 | $0.0718 | $0.0647 | $128.57万 | $2,337.22万 | -5.98% |
| 648 |
VELODROMEVELODROME
|
$0.02697 | $0.03112 | $0.02642 | $12.32万 | — | -7.86% |
| 339 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 384 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001455 | $0.0001275 | $60.42万 | $930.21万 | -2.01% |
| 394 |
YFIyearn.finance
|
$1774 | $2,115.00 | $1,690.00 | $57.28万 | $7,550.93万 | -13.08% |
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 232 |
THETATheta Network
|
$0.1587 | $0.1799 | $0.1523 | $136.34万 | $1.79亿 | -7.73% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$402.16 | $426.17 | $398.86 | $42.93万 | $976.41万 | -0.50% |
| 360 |
MBLMovieBloc
|
$0.000658 | $0.000711 | $0.000648 | $68.30万 | $1,397.51万 | -5.32% |
| 317 |
MAGICTreasure
|
$0.0803 | $0.0851 | $0.076 | $78.85万 | $2,833.14万 | -1.59% |
相关站点
共 40 个
Avalanche - 比特币
Tether Gold - 比特币行情
World Liberty - 数字货币市值
Ondo - 数字货币市值
Official Trump - 加密货币行情
Caldera - 比特币
Nillion - 币种排行
Bittensor - 比特币
应用链 - 加密货币行情
Polkadot - 币种排行
Shiba Inu - BTC行情
Filecoin - 加密货币行情
Aster - 以太坊ETH价格
Quant - 比特币
Gram - 数字货币市值
Polkadot - 数字货币市值
Worldcoin - 以太坊ETH价格
Zama - 以太坊ETH价格
Initia - 加密货币行情
波场 - BTC行情
Worldcoin - BTC行情
PAX Gold - 以太坊ETH价格
THORChain - BTC行情
Starknet - 比特币
应用链 - 数字货币市值
Quant - 币种排行
EUR - BTC行情
Pump.fun - 加密货币行情
币安币 - 数字货币市值
达世币 - 比特币行情
艾达币 - 比特币
World Liberty - 加密货币行情
EUR - 加密货币行情
以太坊 - BTC行情
Pendle - BTC行情
Ether.fi - BTC行情
NEAR Protocol - 比特币行情
Pyth Network - 加密货币行情
Chainlink - 比特币行情
THORChain - 比特币