24H 最高$0.05676
24H 最低$0.0502
今日开盘$0.05412
24H 成交量$41.23万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $61.83万 | $2,821.32万 | -8.08% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 147 |
APEApeCoin
|
$0.1113 | $0.1267 | $0.1056 | $285.64万 | $1.25亿 | -7.02% |
| 308 |
ENSOEnso
|
$0.589 | $0.639 | $0.551 | $85.98万 | $1,314.83万 | -4.07% |
| 240 |
EULEuler
|
$1.069 | $1.28 | $0.968 | $132.97万 | $2,988.74万 | -14.14% |
| 120 |
MEGAMegaETH
|
$0.04644 | $0.04888 | $0.04305 | $391.15万 | $5,507.87万 | -2.68% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 317 |
TREETree
|
$0.0346 | $0.037 | $0.033 | $82.74万 | $576.69万 | -2.54% |
| 480 |
CHRChromia
|
$0.01569 | $0.01806 | $0.01495 | $42.61万 | $1,744.00万 | -8.25% |
| 74 |
ICPInternet Computer
|
$2.461 | $2.64 | $2.27 | $991.03万 | $14.65亿 | -3.19% |
| 238 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $137.56万 | $2,337.22万 | -1.29% |
| 601 |
VELODROMEVELODROME
|
$0.02717 | $0.03283 | $0.02624 | $20.87万 | — | -8.18% |
| 347 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 385 |
HMSTRHamster Kombat
|
$0.0001409 | $0.0001455 | $0.0001275 | $65.05万 | $930.21万 | 0.50% |
| 284 |
YFIyearn.finance
|
$1832 | $2,115.00 | $1,690.00 | $98.48万 | $7,550.93万 | -10.55% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 222 |
THETATheta Network
|
$0.1617 | $0.1799 | $0.1523 | $155.22万 | $1.79亿 | -5.99% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$402.54 | $426.17 | $398.86 | $44.52万 | $976.41万 | -0.92% |
| 360 |
MBLMovieBloc
|
$0.00064 | $0.000711 | $0.000623 | $70.59万 | $1,397.51万 | -7.51% |
| 323 |
MAGICTreasure
|
$0.0829 | $0.0851 | $0.076 | $81.22万 | $2,833.14万 | 1.47% |
相关站点
共 40 个
Ondo - 比特币行情
First Digital - 以太坊ETH价格
Ethena - 加密货币行情
NEAR Protocol - 比特币
Render - 数字货币市值
Tether Gold - 比特币行情
United Stables - 币种排行
Gram - 以太坊ETH价格
Sei - 比特币
BFUSD - 加密货币行情
Sei - 以太坊ETH价格
PancakeSwap - 比特币行情
以太坊 - 以太坊ETH价格
Curve DAO - BTC行情
Ethena - 加密货币行情
牛来 - 币种排行
Arbitrum - BTC行情
Particle - 币种排行
NEAR Protocol - 数字货币市值
Avalanche - 比特币行情
Ripple USD - 比特币
Polkadot - 比特币行情
Avalanche - 比特币
QQQB - 以太坊ETH价格
Sui - 数字货币市值
Caldera - BTC行情
币安币 - 数字货币市值
Filecoin - 以太坊ETH价格
Lido DAO - 数字货币市值
Optimism - 币种排行
RWUSD - 数字货币市值
Polkadot - 比特币行情
Solana - 比特币行情
USD.AI - 数字货币市值
Gitcoin - 加密货币行情
NEAR Protocol - 比特币
应用链 - 数字货币市值
Render - 比特币
以太坊 - 数字货币市值
THORChain - 币种排行