24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,621.83万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
USTCTerraClassicUSD
|
$0.00457 | $0.0051 | $0.00432 | $66.35万 | $2,821.32万 | -8.42% |
| 536 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 150 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1056 | $265.60万 | $1.25亿 | -8.16% |
| 313 |
ENSOEnso
|
$0.582 | $0.639 | $0.551 | $82.12万 | $1,314.83万 | -6.28% |
| 220 |
EULEuler
|
$1.077 | $1.28 | $0.968 | $153.57万 | $2,988.74万 | -14.79% |
| 117 |
MEGAMegaETH
|
$0.04748 | $0.04888 | $0.04305 | $409.67万 | $5,507.87万 | -1.37% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 310 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $83.76万 | $576.69万 | -3.07% |
| 482 |
CHRChromia
|
$0.01557 | $0.01806 | $0.01495 | $40.57万 | $1,744.00万 | -9.63% |
| 76 |
ICPInternet Computer
|
$2.459 | $2.64 | $2.27 | $1,000.11万 | $14.65亿 | -3.72% |
| 236 |
ZBTZEROBASE
|
$0.0684 | $0.0718 | $0.0647 | $135.74万 | $2,337.22万 | -2.70% |
| 644 |
VELODROMEVELODROME
|
$0.02737 | $0.03112 | $0.02624 | $13.96万 | — | -7.60% |
| 346 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 382 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001455 | $0.0001275 | $63.83万 | $930.21万 | -1.14% |
| 314 |
YFIyearn.finance
|
$1775 | $2,115.00 | $1,690.00 | $81.81万 | $7,550.93万 | -13.29% |
| 354 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 223 |
THETATheta Network
|
$0.1599 | $0.1799 | $0.1523 | $153.03万 | $1.79亿 | -7.57% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$403.12 | $426.17 | $398.86 | $42.83万 | $976.41万 | -0.97% |
| 370 |
MBLMovieBloc
|
$0.000652 | $0.000711 | $0.000623 | $67.28万 | $1,397.51万 | -6.46% |
| 321 |
MAGICTreasure
|
$0.0815 | $0.0851 | $0.076 | $79.95万 | $2,833.14万 | -1.21% |
相关站点
共 40 个
Ether.fi - 币种排行
Uniswap - 数字货币市值
Sui - 币种排行
Bittensor - BTC行情
Avalanche - 数字货币市值
Caldera - BTC行情
达世币 - 以太坊ETH价格
Injective - 以太坊ETH价格
BEAMX - 加密货币行情
THORChain - 加密货币行情
Shiba Inu - 加密货币行情
Injective - 数字货币市值
以太坊 - 比特币行情
Solana - 比特币
Pepe - 以太坊ETH价格
Gram - 数字货币市值
Pudgy Penguins - 加密货币行情
THORChain - 比特币
达世币 - 数字货币市值
Hedera - 数字货币市值
Caldera - 以太坊ETH价格
恒星币 - BTC行情
狗币 - 币种排行
Raydium - 以太坊ETH价格
以太坊 - 币种排行
比特币 - 币种排行
World Liberty - 比特币
Aptos - 数字货币市值
EUR - 数字货币市值
Injective - 数字货币市值
Ether.fi - 以太坊ETH价格
Ethena USDe - 比特币行情
United Stables - BTC行情
比特币 - 比特币行情
Quant - 比特币行情
Arbitrum - 币种排行
Caldera - BTC行情
Solana - 加密货币行情
Artificial - 以太坊ETH价格
Hedera - 比特币