24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
USTCTerraClassicUSD
|
$0.00445 | $0.00512 | $0.00432 | $66.62万 | $2,821.32万 | -13.09% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 219 |
APEApeCoin
|
$0.1113 | $0.1267 | $0.1066 | $144.58万 | $1.25亿 | -9.88% |
| 295 |
ENSOEnso
|
$0.566 | $0.639 | $0.551 | $83.45万 | $1,314.83万 | -9.87% |
| 221 |
EULEuler
|
$1.082 | $1.28 | $1.04 | $140.01万 | $2,988.74万 | -12.39% |
| 110 |
MEGAMegaETH
|
$0.04489 | $0.05049 | $0.04305 | $459.47万 | $5,507.87万 | -11.04% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 272 |
TREETree
|
$0.0341 | $0.037 | $0.033 | $97.13万 | $576.69万 | -6.58% |
| 475 |
CHRChromia
|
$0.0153 | $0.01806 | $0.01495 | $40.41万 | $1,744.00万 | -13.07% |
| 72 |
ICPInternet Computer
|
$2.387 | $2.64 | $2.27 | $953.30万 | $14.65亿 | -9.00% |
| 237 |
ZBTZEROBASE
|
$0.0656 | $0.0718 | $0.0647 | $124.23万 | $2,337.22万 | -7.74% |
| 610 |
VELODROMEVELODROME
|
$0.0267 | $0.03112 | $0.02658 | $18.88万 | — | -10.61% |
| 333 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 371 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001455 | $0.0001275 | $63.04万 | $930.21万 | -5.22% |
| 518 |
YFIyearn.finance
|
$1885 | $2,115.00 | $1,807.00 | $32.44万 | $7,550.93万 | -9.29% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 227 |
THETATheta Network
|
$0.158 | $0.1799 | $0.1523 | $131.86万 | $1.79亿 | -9.77% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$401.04 | $426.17 | $399.37 | $42.26万 | $976.41万 | -1.49% |
| 373 |
MBLMovieBloc
|
$0.000665 | $0.000715 | $0.000648 | $62.77万 | $1,397.51万 | -6.60% |
| 324 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.076 | $76.18万 | $2,833.14万 | -4.60% |
相关站点
共 40 个
Bonk - 币种排行
Sui - 加密货币行情
Uniswap - BTC行情
Pepe - 比特币行情
Artificial Inu - 币种排行
Horizen - 币种排行
Celestia - 以太坊ETH价格
Artificial - 以太坊ETH价格
World Liberty - 加密货币行情
恒星币 - 加密货币行情
PancakeSwap - 比特币
Aster - 比特币行情
USDC - 以太坊ETH价格
Falcon Finance - BTC行情
Pendle - 比特币
THORChain - BTC行情
Ethena - 加密货币行情
Quant - BTC行情
Artificial - 比特币
恒星币 - 币种排行
比特币 - 以太坊ETH价格
Ondo - 币种排行
Uniswap - 数字货币市值
Aptos - 比特币行情
Ethena USDe - 以太坊ETH价格
达世币 - 币种排行
牛来 - BTC行情
USD1 - 加密货币行情
StraitsX XUSD - 币种排行
Solana - BTC行情
Tether Gold - 币种排行
Pendle - 以太坊ETH价格
Ethena USDe - 比特币
Horizen - 币种排行
Pudgy Penguins - BTC行情
瑞波币 - 比特币行情
Gram - 数字货币市值
Ethena - 加密货币行情
Pepe - 数字货币市值
Gram - 以太坊ETH价格