24H 最高$0.1401
24H 最低$0.1258
今日开盘$0.1389
24H 成交量$27.35万
流通市值$1,385.34万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
USTCTerraClassicUSD
|
$0.00475 | $0.0052 | $0.00463 | $38.18万 | $2,821.32万 | -7.95% |
| 493 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 236 |
APEApeCoin
|
$0.1146 | $0.1271 | $0.1121 | $92.80万 | $1.25亿 | -8.47% |
| 393 |
ENSOEnso
|
$0.586 | $0.641 | $0.577 | $46.50万 | $1,314.83万 | -7.43% |
| 207 |
EULEuler
|
$1.15 | $1.28 | $1.13 | $117.83万 | $2,988.74万 | -7.18% |
| 119 |
MEGAMegaETH
|
$0.04397 | $0.05138 | $0.04342 | $299.48万 | $5,507.87万 | -13.99% |
| 624 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 235 |
TREETree
|
$0.0348 | $0.0373 | $0.0341 | $92.99万 | $576.69万 | -5.95% |
| 537 |
CHRChromia
|
$0.01631 | $0.01818 | $0.01602 | $25.58万 | $1,744.00万 | -9.49% |
| 74 |
ICPInternet Computer
|
$2.404 | $2.67 | $2.36 | $669.92万 | $14.65亿 | -9.08% |
| 264 |
ZBTZEROBASE
|
$0.0686 | $0.0719 | $0.0676 | $82.00万 | $2,337.22万 | -3.92% |
| 596 |
VELODROMEVELODROME
|
$0.02889 | $0.03128 | $0.0275 | $17.21万 | — | -5.68% |
| 288 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 409 |
HMSTRHamster Kombat
|
$0.0001324 | $0.0001455 | $0.000128 | $42.19万 | $930.21万 | -8.37% |
| 566 |
YFIyearn.finance
|
$1964 | $2,116.00 | $1,915.00 | $20.49万 | $7,550.93万 | -6.61% |
| 295 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 316 |
THETATheta Network
|
$0.1642 | $0.1801 | $0.1611 | $63.32万 | $1.79亿 | -8.01% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$415.75 | $426.17 | $401.73 | $34.24万 | $976.41万 | 0.89% |
| 348 |
MBLMovieBloc
|
$0.000676 | $0.000723 | $0.000673 | $53.71万 | $1,397.51万 | -6.24% |
| 320 |
MAGICTreasure
|
$0.0799 | $0.0851 | $0.0779 | $60.50万 | $2,833.14万 | -4.99% |
相关站点
共 40 个
United Stables - 加密货币行情
Avalanche - 加密货币行情
Hyperliquid - BTC行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Blur - 比特币行情
BFUSD - 数字货币市值
Particle - 比特币
NEAR Protocol - BTC行情
Pump.fun - 数字货币市值
Internet - 数字货币市值
First Digital - 数字货币市值
Chainlink - BTC行情
比特现金 - 币种排行
波场 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Tokamak - 数字货币市值
NEAR Protocol - 币种排行
NEAR Protocol - 比特币
Injective - 币种排行
Polkadot - 以太坊ETH价格
波场 - 数字货币市值
Tokamak - 比特币
Solana - 数字货币市值
Chainlink - 加密货币行情
Pyth Network - BTC行情
Arbitrum - 加密货币行情
Internet - 比特币
Particle - 加密货币行情
USD1 - 比特币行情
比特币
NEAR Protocol - 数字货币市值
艾达币 - 加密货币行情
StraitsX XUSD - 加密货币行情
以太坊 - 比特币行情
比特现金 - 比特币行情
艾达币 - 数字货币市值
Worldcoin - 比特币行情
Celo - 以太坊ETH价格