24H 最高$0.00801
24H 最低$0.00668
今日开盘$0.00751
24H 成交量$36.30万
流通市值$1,658.27万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
USTCTerraClassicUSD
|
$0.00459 | $0.0051 | $0.00432 | $60.27万 | $2,821.32万 | -6.90% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 146 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1056 | $288.44万 | $1.25亿 | -7.96% |
| 296 |
ENSOEnso
|
$0.597 | $0.639 | $0.551 | $89.41万 | $1,314.83万 | -2.77% |
| 247 |
EULEuler
|
$1.057 | $1.28 | $0.968 | $128.36万 | $2,988.74万 | -14.34% |
| 121 |
MEGAMegaETH
|
$0.04568 | $0.04888 | $0.04305 | $388.26万 | $5,507.87万 | -4.91% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 317 |
TREETree
|
$0.0354 | $0.037 | $0.033 | $83.86万 | $576.69万 | -0.56% |
| 473 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $43.86万 | $1,744.00万 | -8.28% |
| 76 |
ICPInternet Computer
|
$2.447 | $2.64 | $2.27 | $996.33万 | $14.65亿 | -3.93% |
| 235 |
ZBTZEROBASE
|
$0.0687 | $0.0718 | $0.0647 | $139.86万 | $2,337.22万 | -1.86% |
| 594 |
VELODROMEVELODROME
|
$0.02726 | $0.03283 | $0.02624 | $21.44万 | — | -8.00% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 392 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001455 | $0.0001275 | $63.76万 | $930.21万 | -1.14% |
| 274 |
YFIyearn.finance
|
$1793 | $2,115.00 | $1,690.00 | $104.51万 | $7,550.93万 | -12.62% |
| 357 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 223 |
THETATheta Network
|
$0.1607 | $0.1799 | $0.1523 | $154.05万 | $1.79亿 | -6.79% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$403.5 | $426.17 | $398.86 | $44.55万 | $976.41万 | -1.14% |
| 360 |
MBLMovieBloc
|
$0.000645 | $0.000711 | $0.000623 | $70.58万 | $1,397.51万 | -7.06% |
| 315 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.076 | $84.46万 | $2,833.14万 | 1.94% |
相关站点
共 40 个
Celestia - 加密货币行情
Zama - BTC行情
Injective - BTC行情
RWUSD - 加密货币行情
THORChain - 比特币行情
Celo - 比特币行情
Aptos - 比特币
Tokamak - 数字货币市值
Aster - 加密货币行情
Ether.fi - 加密货币行情
USD.AI - 数字货币市值
First Digital - 加密货币行情
Raydium - 加密货币行情
Lido DAO - 数字货币市值
Arbitrum - 比特币行情
Celestia - 币种排行
QQQB - 加密货币行情
Pump.fun - 加密货币行情
Injective - 数字货币市值
Pepe - 币种排行
Aave - 数字货币市值
Aster - 数字货币市值
EUR - 以太坊ETH价格
Hyperliquid - 加密货币行情
World Liberty - BTC行情
USD1 - BTC行情
First Digital - 币种排行
Celestia - 比特币行情
Zama - 数字货币市值
Hedera - 币种排行
Ethena - 比特币
RWUSD - 加密货币行情
Hedera - BTC行情
Pendle - BTC行情
Optimism - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Ethena USDe - 比特币行情
Gitcoin - 以太坊ETH价格
Sui - BTC行情
Aptos - 数字货币市值