Manchester City Fan Token
CITY · 美元计价
$0.266
-7.32%
≈ ￥1.7556
(-$0.02)
更新于 2026-10-30 07:00:02
24H 最高$0.289
24H 最低$0.264
今日开盘$0.287
24H 成交量$30.33万
流通市值$399.36万
24H 涨跌额(-$0.02)
历史最高$36.19
最高日期2021-08-27
历史最低$0.276475
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
USTCTerraClassicUSD
|
$0.00466 | $0.00516 | $0.00459 | $54.23万 | $2,821.32万 | -9.52% |
| 510 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 228 |
APEApeCoin
|
$0.115 | $0.1267 | $0.1121 | $108.74万 | $1.25亿 | -8.22% |
| 316 |
ENSOEnso
|
$0.579 | $0.639 | $0.575 | $67.61万 | $1,314.83万 | -8.53% |
| 207 |
EULEuler
|
$1.143 | $1.28 | $1.13 | $124.89万 | $2,988.74万 | -7.22% |
| 111 |
MEGAMegaETH
|
$0.04519 | $0.0509 | $0.04305 | $381.96万 | $5,507.87万 | -10.48% |
| 633 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 249 |
TREETree
|
$0.0353 | $0.0372 | $0.0341 | $96.89万 | $576.69万 | -4.60% |
| 528 |
CHRChromia
|
$0.01597 | $0.01806 | $0.0158 | $28.52万 | $1,744.00万 | -10.23% |
| 74 |
ICPInternet Computer
|
$2.426 | $2.66 | $2.36 | $776.63万 | $14.65亿 | -8.49% |
| 258 |
ZBTZEROBASE
|
$0.0677 | $0.0719 | $0.0676 | $93.19万 | $2,337.22万 | -5.05% |
| 612 |
VELODROMEVELODROME
|
$0.02795 | $0.03128 | $0.0275 | $16.98万 | — | -8.78% |
| 301 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 408 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001455 | $0.000128 | $47.18万 | $930.21万 | -6.79% |
| 542 |
YFIyearn.finance
|
$1960 | $2,115.00 | $1,915.00 | $25.67万 | $7,550.93万 | -6.53% |
| 306 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 261 |
THETATheta Network
|
$0.1618 | $0.1799 | $0.1604 | $91.71万 | $1.79亿 | -8.64% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$408.5 | $426.17 | $401.73 | $35.38万 | $976.41万 | -0.58% |
| 350 |
MBLMovieBloc
|
$0.000674 | $0.000722 | $0.00067 | $58.59万 | $1,397.51万 | -6.39% |
| 333 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $63.66万 | $2,833.14万 | -5.75% |
相关站点
共 40 个
Aave - BTC行情
Gram - 比特币
Aster - BTC行情
达世币 - 加密货币行情
Avalanche - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - 币种排行
Lido DAO - 比特币行情
Bonk - 数字货币市值
Ripple USD - 比特币行情
Lido DAO - 比特币行情
Worldcoin - 比特币行情
大零币 - 数字货币市值
LayerZero - 加密货币行情
Pump.fun - 数字货币市值
Hedera - 比特币行情
Lido DAO - 币种排行
Worldcoin - 加密货币行情
Zama - BTC行情
Nillion - 比特币
Aave - BTC行情
恒星币 - 以太坊ETH价格
Bittensor - 加密货币行情
Ondo - 币种排行
THORChain - BTC行情
Pudgy Penguins - 数字货币市值
比特现金 - 币种排行
Katana - 比特币
Pepe - 比特币行情
Solana - 数字货币市值
比特现金 - 币种排行
Tether Gold - 比特币
THORChain - 数字货币市值
Caldera - 比特币行情
Injective - 比特币行情
United Stables - BTC行情
Katana - 比特币行情
Ethena - BTC行情
Artificial Inu - BTC行情
瑞波币 - 以太坊ETH价格