Corning (bStocks Tokenized Sto
GLWB · 美元计价
$125.1
-3.86%
≈ ￥825.66
(-$5.02)
更新于 2026-10-30 05:15:02
24H 最高$132.60
24H 最低$124.76
今日开盘$130.12
24H 成交量$35.89万
流通市值$190.45万
24H 涨跌额(-$5.02)
历史最高$204.97
最高日期2026-07-01
历史最低$114.81
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
USTCTerraClassicUSD
|
$0.00468 | $0.0052 | $0.00462 | $49.14万 | $2,821.32万 | -10.00% |
| 497 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 232 |
APEApeCoin
|
$0.1163 | $0.1271 | $0.1121 | $98.83万 | $1.25亿 | -8.06% |
| 320 |
ENSOEnso
|
$0.585 | $0.641 | $0.575 | $62.09万 | $1,314.83万 | -8.02% |
| 208 |
EULEuler
|
$1.162 | $1.28 | $1.13 | $120.26万 | $2,988.74万 | -6.82% |
| 119 |
MEGAMegaETH
|
$0.04427 | $0.05116 | $0.04342 | $311.98万 | $5,507.87万 | -13.28% |
| 629 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 242 |
TREETree
|
$0.035 | $0.0373 | $0.0341 | $93.49万 | $576.69万 | -5.91% |
| 531 |
CHRChromia
|
$0.01638 | $0.01818 | $0.01602 | $26.51万 | $1,744.00万 | -9.40% |
| 75 |
ICPInternet Computer
|
$2.436 | $2.67 | $2.36 | $710.39万 | $14.65亿 | -8.11% |
| 264 |
ZBTZEROBASE
|
$0.0687 | $0.0719 | $0.0676 | $84.61万 | $2,337.22万 | -4.18% |
| 599 |
VELODROMEVELODROME
|
$0.02865 | $0.03128 | $0.0275 | $17.13万 | — | -6.83% |
| 290 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 412 |
HMSTRHamster Kombat
|
$0.000134 | $0.0001455 | $0.000128 | $43.27万 | $930.21万 | -7.84% |
| 552 |
YFIyearn.finance
|
$1979 | $2,116.00 | $1,915.00 | $22.94万 | $7,550.93万 | -6.34% |
| 295 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 301 |
THETATheta Network
|
$0.1653 | $0.1801 | $0.1611 | $68.57万 | $1.79亿 | -7.86% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$411.58 | $426.17 | $401.73 | $34.79万 | $976.41万 | 0.06% |
| 350 |
MBLMovieBloc
|
$0.000672 | $0.000723 | $0.00067 | $54.66万 | $1,397.51万 | -6.93% |
| 321 |
MAGICTreasure
|
$0.08 | $0.0851 | $0.0779 | $61.85万 | $2,833.14万 | -4.65% |
相关站点
共 40 个
Solana - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Artificial Inu - 加密货币行情
Official Trump - 币种排行
Caldera - BTC行情
达世币 - 比特币行情
艾达币 - 比特币
Bittensor - 以太坊ETH价格
EUR - 币种排行
恒星币 - 比特币行情
Katana - 数字货币市值
USDC - 加密货币行情
Gitcoin - 加密货币行情
Haedal - 加密货币行情
Nillion - 比特币
Blur - BTC行情
币安币 - 币种排行
Sui - 比特币行情
United Stables - 加密货币行情
波场 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
USD.AI - 比特币
Artificial Inu - 比特币行情
Katana - 数字货币市值
大零币 - 比特币
Hyperliquid - 币种排行
EUR - 比特币
Celo - 比特币
狗币 - 币种排行
POL - 币种排行
Gitcoin - 数字货币市值
MarsCoin - 币种排行
比特现金 - 以太坊ETH价格
Horizen - 比特币行情
POL - 加密货币行情
Hyperliquid - 比特币行情
Aster - 币种排行
Solana - 数字货币市值
Tokamak - 比特币行情
Quant - 比特币行情