24H 最高$0.0000363
24H 最低$0.0000316
今日开盘$0.00003602
24H 成交量$34.73万
流通市值$1,847.10万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
USTCTerraClassicUSD
|
$0.00471 | $0.0052 | $0.00463 | $38.11万 | $2,821.32万 | -9.07% |
| 494 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 235 |
APEApeCoin
|
$0.1134 | $0.1271 | $0.1121 | $94.34万 | $1.25亿 | -9.64% |
| 388 |
ENSOEnso
|
$0.582 | $0.641 | $0.577 | $47.22万 | $1,314.83万 | -8.35% |
| 206 |
EULEuler
|
$1.141 | $1.28 | $1.13 | $118.58万 | $2,988.74万 | -8.21% |
| 118 |
MEGAMegaETH
|
$0.04352 | $0.05138 | $0.04342 | $304.41万 | $5,507.87万 | -15.08% |
| 626 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 239 |
TREETree
|
$0.0345 | $0.0373 | $0.0341 | $93.33万 | $576.69万 | -7.01% |
| 536 |
CHRChromia
|
$0.01616 | $0.01818 | $0.01602 | $25.66万 | $1,744.00万 | -10.47% |
| 75 |
ICPInternet Computer
|
$2.394 | $2.67 | $2.36 | $683.23万 | $14.65亿 | -9.42% |
| 263 |
ZBTZEROBASE
|
$0.0682 | $0.0719 | $0.0676 | $83.05万 | $2,337.22万 | -4.62% |
| 596 |
VELODROMEVELODROME
|
$0.02865 | $0.03128 | $0.0275 | $17.24万 | — | -6.62% |
| 289 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 411 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001455 | $0.000128 | $42.37万 | $930.21万 | -9.00% |
| 561 |
YFIyearn.finance
|
$1951 | $2,116.00 | $1,915.00 | $21.07万 | $7,550.93万 | -7.36% |
| 296 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 310 |
THETATheta Network
|
$0.1631 | $0.1801 | $0.1611 | $64.78万 | $1.79亿 | -8.83% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$414.76 | $426.17 | $401.73 | $34.23万 | $976.41万 | 0.66% |
| 348 |
MBLMovieBloc
|
$0.000671 | $0.000723 | $0.000671 | $53.92万 | $1,397.51万 | -6.94% |
| 320 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $60.72万 | $2,833.14万 | -6.17% |
相关站点
共 40 个
Bittensor - 比特币行情
LayerZero - 以太坊ETH价格
牛来 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Aster - 比特币
牛来 - BTC行情
Caldera - 币种排行
以太坊 - BTC行情
Solana - 比特币
Particle - BTC行情
Aster - 币种排行
Tether Gold - 数字货币市值
以太坊 - 比特币行情
LayerZero - 比特币
Caldera - 比特币行情
Gram - 加密货币行情
StraitsX XUSD - 比特币行情
Optimism - BTC行情
PAX Gold - 比特币行情
狗币 - BTC行情
Plasma - 以太坊ETH价格
Hyperliquid - 数字货币市值
Filecoin - 比特币行情
波场 - 币种排行
PAX Gold - 比特币
LITEB - 以太坊ETH价格
Filecoin - 比特币
币安币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
大零币 - 以太坊ETH价格
Katana - 币种排行
Pendle - 比特币行情
Arbitrum - 比特币
StraitsX XUSD - 以太坊ETH价格
Raydium - 加密货币行情
Bubblemaps - 比特币行情
Particle - 加密货币行情
莱特币 - 以太坊ETH价格
First Digital - BTC行情
比特币 - 数字货币市值