24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00488 | $32.91万 | $2,821.32万 | -0.59% |
| 445 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 236 |
APEApeCoin
|
$0.1248 | $0.1276 | $0.1191 | $80.57万 | $1.25亿 | 1.88% |
| 423 |
ENSOEnso
|
$0.633 | $0.642 | $0.61 | $34.19万 | $1,314.83万 | 0.64% |
| 192 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $109.15万 | $2,988.74万 | 2.55% |
| 107 |
MEGAMegaETH
|
$0.048 | $0.05188 | $0.04701 | $316.76万 | $5,507.87万 | -4.08% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 203 |
TREETree
|
$0.0367 | $0.0376 | $0.0354 | $97.83万 | $576.69万 | -0.27% |
| 546 |
CHRChromia
|
$0.01782 | $0.01841 | $0.01701 | $19.78万 | $1,744.00万 | -1.27% |
| 84 |
ICPInternet Computer
|
$2.598 | $2.69 | $2.52 | $459.32万 | $14.65亿 | 0.43% |
| 278 |
ZBTZEROBASE
|
$0.0711 | $0.0719 | $0.0695 | $67.42万 | $2,337.22万 | 0.14% |
| 476 |
VELODROMEVELODROME
|
$0.03073 | $0.0315 | $0.0275 | $28.05万 | — | -0.55% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 461 |
HMSTRHamster Kombat
|
$0.0001433 | $0.0001462 | $0.0001393 | $29.45万 | $930.21万 | 0.77% |
| 588 |
YFIyearn.finance
|
$2090 | $2,129.00 | $2,036.00 | $15.76万 | $7,550.93万 | 0.77% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 330 |
THETATheta Network
|
$0.1775 | $0.1817 | $0.171 | $51.31万 | $1.79亿 | 0.23% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$424.65 | $426.17 | $401.73 | $32.40万 | $976.41万 | 2.40% |
| 335 |
MBLMovieBloc
|
$0.000704 | $0.000724 | $0.000691 | $50.26万 | $1,397.51万 | -0.85% |
| 305 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $56.37万 | $2,833.14万 | -0.36% |
相关站点
共 40 个
Hedera - 比特币行情
Celestia - 数字货币市值
PAX Gold - 加密货币行情
Artificial - 以太坊ETH价格
USD.AI - 数字货币市值
First Digital - 比特币
Uniswap - 数字货币市值
Initia - 以太坊ETH价格
狗币 - 数字货币市值
Starknet - 比特币行情
EUR - BTC行情
牛来 - 数字货币市值
United Stables - 加密货币行情
Shiba Inu - 币种排行
Bubblemaps - 加密货币行情
Gitcoin - 比特币行情
Pudgy Penguins - 加密货币行情
Aster - 以太坊ETH价格
RWUSD - BTC行情
Arbitrum - 加密货币行情
Hedera - 数字货币市值
Gram - 比特币
瑞波币 - 以太坊ETH价格
Bittensor - 币种排行
Plasma - BTC行情
Official Trump - 数字货币市值
BFUSD - 币种排行
Shiba Inu - 比特币
瑞波币 - 币种排行
狗币 - 比特币行情
Pump.fun - BTC行情
Ethena - 数字货币市值
Internet - 比特币行情
莱特币 - 比特币行情
StraitsX XUSD - 比特币行情
Zama - 加密货币行情
PAX Gold - 加密货币行情
牛来 - 加密货币行情
NFP - 比特币行情
Solana - 加密货币行情