24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
USTCTerraClassicUSD
|
$0.00468 | $0.0052 | $0.00462 | $50.65万 | $2,821.32万 | -9.48% |
| 502 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 230 |
APEApeCoin
|
$0.1151 | $0.1267 | $0.1121 | $102.78万 | $1.25亿 | -8.94% |
| 316 |
ENSOEnso
|
$0.583 | $0.64 | $0.575 | $65.00万 | $1,314.83万 | -8.91% |
| 208 |
EULEuler
|
$1.139 | $1.28 | $1.13 | $123.80万 | $2,988.74万 | -8.81% |
| 120 |
MEGAMegaETH
|
$0.04385 | $0.05105 | $0.04342 | $318.57万 | $5,507.87万 | -14.09% |
| 630 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 241 |
TREETree
|
$0.0348 | $0.0372 | $0.0341 | $94.33万 | $576.69万 | -6.45% |
| 537 |
CHRChromia
|
$0.01617 | $0.01806 | $0.01602 | $26.25万 | $1,744.00万 | -10.27% |
| 75 |
ICPInternet Computer
|
$2.426 | $2.66 | $2.36 | $731.27万 | $14.65亿 | -8.69% |
| 266 |
ZBTZEROBASE
|
$0.0689 | $0.0719 | $0.0676 | $86.04万 | $2,337.22万 | -3.91% |
| 605 |
VELODROMEVELODROME
|
$0.02849 | $0.03128 | $0.0275 | $17.13万 | — | -7.44% |
| 293 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 405 |
HMSTRHamster Kombat
|
$0.000134 | $0.0001455 | $0.000128 | $45.86万 | $930.21万 | -7.71% |
| 544 |
YFIyearn.finance
|
$1965 | $2,115.00 | $1,915.00 | $24.33万 | $7,550.93万 | -6.92% |
| 300 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 291 |
THETATheta Network
|
$0.1642 | $0.1799 | $0.1611 | $75.14万 | $1.79亿 | -8.37% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$410.96 | $426.17 | $401.73 | $35.79万 | $976.41万 | -0.83% |
| 345 |
MBLMovieBloc
|
$0.000676 | $0.000723 | $0.00067 | $57.11万 | $1,397.51万 | -6.11% |
| 325 |
MAGICTreasure
|
$0.0795 | $0.0851 | $0.0779 | $61.96万 | $2,833.14万 | -5.69% |
相关站点
共 40 个
Ondo - BTC行情
USDC - 比特币行情
艾达币 - 加密货币行情
Tether Gold - 加密货币行情
Injective - 币种排行
NEAR Protocol - 比特币行情
USD1 - 数字货币市值
Zama - 数字货币市值
莱特币 - 币种排行
Raydium - 比特币
First Digital - 加密货币行情
PAX Gold - 数字货币市值
应用链 - BTC行情
应用链 - 以太坊ETH价格
Quant - 以太坊ETH价格
Haedal - 币种排行
大零币 - 数字货币市值
Aptos - 币种排行
POL - 比特币行情
EUR - BTC行情
Artificial Inu - 以太坊ETH价格
Ripple USD - 数字货币市值
PancakeSwap - 比特币行情
莱特币 - 数字货币市值
Gitcoin - 数字货币市值
Polkadot - 比特币行情
NEAR Protocol - 以太坊ETH价格
Aster - 数字货币市值
Hyperliquid - 比特币
Particle - 以太坊ETH价格
Gitcoin - 比特币行情
USD.AI - 比特币
狗币 - 比特币
Filecoin - 数字货币市值
Arbitrum - 数字货币市值
瑞波币 - 币种排行
Tether Gold - 数字货币市值
Celestia - 比特币行情
MarsCoin - 比特币
币安币 - 比特币