24H 最高$0.0969
24H 最低$0.0882
今日开盘$0.0915
24H 成交量$47.57万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00492 | $25.33万 | $2,868.26万 | -3.13% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 260 |
APEApeCoin
|
$0.1195 | $0.1276 | $0.1191 | $72.53万 | $1.25亿 | -2.21% |
| 404 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $35.62万 | $1,307.15万 | -4.66% |
| 250 |
EULEuler
|
$1.238 | $1.27 | $1.20 | $74.57万 | $2,965.05万 | -0.08% |
| 88 |
MEGAMegaETH
|
$0.04738 | $0.05188 | $0.04701 | $386.16万 | $5,702.60万 | -3.95% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 184 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $120.54万 | $573.44万 | -5.59% |
| 495 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01703 | $24.53万 | $1,733.98万 | -4.73% |
| 79 |
ICPInternet Computer
|
$2.538 | $2.69 | $2.52 | $529.85万 | $14.79亿 | -2.23% |
| 275 |
ZBTZEROBASE
|
$0.0697 | $0.072 | $0.0696 | $69.40万 | $2,346.83万 | -2.24% |
| 179 |
VELODROMEVELODROME
|
$0.02951 | $0.03193 | $0.0275 | $124.85万 | — | -4.38% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 490 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.0001393 | $24.99万 | $931.71万 | -2.37% |
| 582 |
YFIyearn.finance
|
$2048 | $2,129.00 | $2,036.00 | $15.72万 | $7,525.56万 | -3.21% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 340 |
THETATheta Network
|
$0.1715 | $0.1817 | $0.171 | $48.47万 | $1.78亿 | -4.24% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$406.48 | $421.29 | $401.09 | $28.09万 | $942.34万 | 0.35% |
| 346 |
MBLMovieBloc
|
$0.000692 | $0.000724 | $0.000691 | $46.98万 | $1,414.28万 | -3.62% |
| 319 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $53.48万 | $2,840.89万 | -1.09% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Pump.fun - 币种排行
MegaETH - 加密货币行情
Tether Gold - 币种排行
Internet - 比特币行情
以太坊 - 加密货币行情
QQQB - 比特币行情
MegaETH - 币种排行
Hyperliquid - 币种排行
Worldcoin - 加密货币行情
Artificial Inu - 币种排行
BFUSD - 数字货币市值
RWUSD - 加密货币行情
Gram - 加密货币行情
Katana - 以太坊ETH价格
大零币 - BTC行情
恒星币 - 以太坊ETH价格
Polkadot - 币种排行
QQQB - 加密货币行情
PAX Gold - BTC行情
Tokamak - 数字货币市值
Uniswap - 币种排行
Worldcoin - 加密货币行情
Raydium - 比特币行情
Celo - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
恒星币 - 比特币
Bittensor - 以太坊ETH价格
Gram - 数字货币市值
Artificial - 数字货币市值
Bubblemaps - 比特币
Uniswap - 以太坊ETH价格
波场 - BTC行情
Zama - 币种排行
Aptos - BTC行情
Nillion - 比特币
Chainlink - 数字货币市值
Sei - 比特币
比特币 - 以太坊ETH价格
狗币 - 数字货币市值