24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
USTCTerraClassicUSD
|
$0.00457 | $0.0051 | $0.00432 | $66.48万 | $2,821.32万 | -8.42% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
APEApeCoin
|
$0.1106 | $0.1267 | $0.1056 | $270.44万 | $1.25亿 | -7.76% |
| 317 |
ENSOEnso
|
$0.586 | $0.639 | $0.551 | $82.21万 | $1,314.83万 | -5.33% |
| 222 |
EULEuler
|
$1.08 | $1.28 | $0.968 | $154.13万 | $2,988.74万 | -14.01% |
| 117 |
MEGAMegaETH
|
$0.04696 | $0.04888 | $0.04305 | $404.95万 | $5,507.87万 | -1.74% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 315 |
TREETree
|
$0.0349 | $0.037 | $0.033 | $82.49万 | $576.69万 | -1.97% |
| 486 |
CHRChromia
|
$0.01565 | $0.01806 | $0.01495 | $40.72万 | $1,744.00万 | -8.85% |
| 75 |
ICPInternet Computer
|
$2.458 | $2.64 | $2.27 | $1,004.69万 | $14.65亿 | -3.30% |
| 236 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $136.78万 | $2,337.22万 | -2.13% |
| 610 |
VELODROMEVELODROME
|
$0.02746 | $0.03283 | $0.02624 | $19.01万 | — | -7.26% |
| 346 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 381 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001455 | $0.0001275 | $64.26万 | $930.21万 | -0.79% |
| 303 |
YFIyearn.finance
|
$1805 | $2,115.00 | $1,690.00 | $86.41万 | $7,550.93万 | -12.04% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 221 |
THETATheta Network
|
$0.1605 | $0.1799 | $0.1523 | $154.17万 | $1.79亿 | -7.01% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$407.28 | $426.17 | $398.86 | $43.34万 | $976.41万 | 0.18% |
| 372 |
MBLMovieBloc
|
$0.000655 | $0.000711 | $0.000623 | $66.78万 | $1,397.51万 | -6.16% |
| 318 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.076 | $81.46万 | $2,833.14万 | 0.73% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Pendle - 比特币
Internet - 数字货币市值
RWUSD - 以太坊ETH价格
QQQB - BTC行情
POL - BTC行情
Bonk - 加密货币行情
Shiba Inu - 加密货币行情
Ondo - 币种排行
Shiba Inu - 以太坊ETH价格
Sei - 币种排行
POL - 比特币
Uniswap - 加密货币行情
Aave - 比特币行情
Polkadot - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Tokamak - 比特币行情
PancakeSwap - BTC行情
BFUSD - 比特币行情
EUR - 币种排行
Solana - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Quant - BTC行情
NEAR Protocol - 比特币行情
大零币 - 币种排行
Pyth Network - 以太坊ETH价格
Celo - 数字货币市值
莱特币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
BFUSD - 比特币行情
Hedera - 加密货币行情
Gram - 以太坊ETH价格
Avalanche - 数字货币市值
Pump.fun - BTC行情
Internet - 以太坊ETH价格
Injective - 数字货币市值
MarsCoin - 币种排行
QQQB - 数字货币市值
Internet - 数字货币市值
达世币 - 比特币行情