24H 最高$0.438
24H 最低$0.406
今日开盘$0.436
24H 成交量$23.68万
流通市值$492.66万
24H 涨跌额(-$0.03)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
USTCTerraClassicUSD
|
$0.00469 | $0.00516 | $0.00459 | $53.92万 | $2,821.32万 | -8.93% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 229 |
APEApeCoin
|
$0.1154 | $0.1267 | $0.1121 | $108.33万 | $1.25亿 | -8.12% |
| 316 |
ENSOEnso
|
$0.582 | $0.639 | $0.575 | $67.50万 | $1,314.83万 | -8.06% |
| 207 |
EULEuler
|
$1.144 | $1.28 | $1.13 | $124.79万 | $2,988.74万 | -7.29% |
| 111 |
MEGAMegaETH
|
$0.04513 | $0.0509 | $0.04305 | $375.03万 | $5,507.87万 | -10.92% |
| 633 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 250 |
TREETree
|
$0.0354 | $0.0372 | $0.0341 | $95.95万 | $576.69万 | -4.32% |
| 528 |
CHRChromia
|
$0.016 | $0.01806 | $0.0158 | $28.52万 | $1,744.00万 | -10.26% |
| 74 |
ICPInternet Computer
|
$2.431 | $2.66 | $2.36 | $774.66万 | $14.65亿 | -8.37% |
| 261 |
ZBTZEROBASE
|
$0.0681 | $0.0719 | $0.0676 | $91.30万 | $2,337.22万 | -4.62% |
| 609 |
VELODROMEVELODROME
|
$0.02812 | $0.03128 | $0.0275 | $17.01万 | — | -8.11% |
| 299 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 409 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001455 | $0.000128 | $47.09万 | $930.21万 | -6.99% |
| 543 |
YFIyearn.finance
|
$1965 | $2,115.00 | $1,915.00 | $25.55万 | $7,550.93万 | -6.30% |
| 304 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 259 |
THETATheta Network
|
$0.1617 | $0.1799 | $0.1604 | $91.68万 | $1.79亿 | -8.75% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$407.68 | $426.17 | $401.73 | $35.30万 | $976.41万 | -0.37% |
| 348 |
MBLMovieBloc
|
$0.000672 | $0.000722 | $0.00067 | $58.47万 | $1,397.51万 | -6.54% |
| 332 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $63.55万 | $2,833.14万 | -5.97% |
相关站点
共 40 个
PAX Gold - 比特币
Pepe - BTC行情
狗币 - 比特币行情
Sei - 数字货币市值
POL - 比特币
牛来 - 比特币行情
Bubblemaps - 比特币行情
Internet - 比特币行情
Horizen - 比特币
Arbitrum - 比特币
莱特币 - 币种排行
Artificial - 加密货币行情
Artificial Inu - BTC行情
Particle - 比特币行情
Avalanche - 比特币
USD.AI - 数字货币市值
LayerZero - BTC行情
Initia - 币种排行
Caldera - 比特币行情
Katana - 加密货币行情
Celo - 比特币行情
Tokamak - 数字货币市值
恒星币 - BTC行情
波场 - 比特币
Aptos - 加密货币行情
Bonk - 加密货币行情
币安币 - 数字货币市值
比特现金 - 以太坊ETH价格
Aptos - 比特币
Zama - 加密货币行情
USDC - 币种排行
Solana - 比特币行情
Zama - 比特币
POL - 比特币行情
Zama - 加密货币行情
Ether.fi - 比特币
比特币 - 币种排行
Bubblemaps - 数字货币市值
Aster - 比特币
United Stables - 比特币行情