24H 最高$0.00375
24H 最低$0.00356
今日开盘$0.00367
24H 成交量$29.78万
流通市值$2,678.92万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $30.54万 | $2,868.26万 | -2.16% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 251 |
APEApeCoin
|
$0.1219 | $0.1276 | $0.1191 | $72.90万 | $1.25亿 | -0.25% |
| 416 |
ENSOEnso
|
$0.621 | $0.642 | $0.61 | $33.92万 | $1,307.15万 | -1.90% |
| 188 |
EULEuler
|
$1.221 | $1.28 | $1.20 | $110.44万 | $2,965.05万 | -0.73% |
| 96 |
MEGAMegaETH
|
$0.04787 | $0.05188 | $0.04701 | $344.67万 | $5,702.60万 | -5.06% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 195 |
TREETree
|
$0.0362 | $0.0376 | $0.0354 | $101.19万 | $573.44万 | -2.95% |
| 539 |
CHRChromia
|
$0.01746 | $0.01841 | $0.01701 | $19.47万 | $1,733.98万 | -3.70% |
| 82 |
ICPInternet Computer
|
$2.578 | $2.69 | $2.52 | $453.93万 | $14.79亿 | 0.00% |
| 268 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $67.90万 | $2,346.83万 | -1.55% |
| 408 |
VELODROMEVELODROME
|
$0.03013 | $0.03155 | $0.0275 | $35.53万 | — | -1.63% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 456 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001462 | $0.0001393 | $28.58万 | $931.71万 | -1.53% |
| 582 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $15.66万 | $7,525.56万 | -1.20% |
| 260 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 365 |
THETATheta Network
|
$0.174 | $0.1817 | $0.171 | $42.34万 | $1.78亿 | -1.64% |
| 443 |
AMATBApplied Materials (bStocks Tok
|
$412.84 | $421.29 | $401.73 | $29.86万 | $942.34万 | 1.81% |
| 337 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000691 | $48.30万 | $1,414.28万 | -1.41% |
| 292 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $58.21万 | $2,840.89万 | 0.73% |
相关站点
共 40 个
Midnight - 比特币
Ondo - 加密货币行情
恒星币 - BTC行情
波场 - BTC行情
Polkadot - 数字货币市值
PAX Gold - 以太坊ETH价格
United Stables - 比特币
Starknet - 数字货币市值
Gitcoin - 数字货币市值
First Digital - 数字货币市值
Blur - 比特币
USD.AI - 以太坊ETH价格
United Stables - 加密货币行情
Ondo - 比特币
Midnight - 币种排行
LITEB - 比特币
Aptos - 数字货币市值
RWUSD - 比特币行情
MegaETH - 币种排行
Bittensor - 币种排行
Blur - 币种排行
StraitsX XUSD - 加密货币行情
Ethena - 币种排行
Pepe - 以太坊ETH价格
Tokamak - 数字货币市值
PAX Gold - 加密货币行情
MarsCoin - 比特币行情
Tokamak - 币种排行
Celestia - 以太坊ETH价格
Filecoin - BTC行情
Ondo - 比特币行情
Celestia - 以太坊ETH价格
Aptos - 比特币行情
Tokamak - 数字货币市值
Pepe - 加密货币行情
Initia - 加密货币行情
Celestia - BTC行情
Ondo - 加密货币行情
Worldcoin - 比特币
艾达币 - 加密货币行情