24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $30.54万 | $2,868.26万 | -2.55% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 257 |
APEApeCoin
|
$0.1217 | $0.1276 | $0.1191 | $71.24万 | $1.25亿 | -0.41% |
| 420 |
ENSOEnso
|
$0.619 | $0.642 | $0.61 | $33.38万 | $1,307.15万 | -3.13% |
| 188 |
EULEuler
|
$1.214 | $1.28 | $1.20 | $110.35万 | $2,965.05万 | -1.30% |
| 91 |
MEGAMegaETH
|
$0.04802 | $0.05188 | $0.04701 | $365.84万 | $5,702.60万 | -3.88% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 192 |
TREETree
|
$0.0359 | $0.0376 | $0.0354 | $102.15万 | $573.44万 | -4.01% |
| 540 |
CHRChromia
|
$0.01737 | $0.01841 | $0.01701 | $19.33万 | $1,733.98万 | -4.46% |
| 78 |
ICPInternet Computer
|
$2.576 | $2.69 | $2.52 | $501.44万 | $14.79亿 | -0.54% |
| 269 |
ZBTZEROBASE
|
$0.0698 | $0.0719 | $0.0695 | $68.57万 | $2,346.83万 | -2.51% |
| 374 |
VELODROMEVELODROME
|
$0.02985 | $0.03155 | $0.0275 | $40.06万 | — | -2.86% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 459 |
HMSTRHamster Kombat
|
$0.0001409 | $0.0001462 | $0.0001393 | $27.80万 | $931.71万 | -1.33% |
| 574 |
YFIyearn.finance
|
$2060 | $2,129.00 | $2,036.00 | $16.20万 | $7,525.56万 | -1.76% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 350 |
THETATheta Network
|
$0.1733 | $0.1817 | $0.171 | $44.29万 | $1.78亿 | -2.75% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$409.06 | $421.29 | $401.56 | $27.89万 | $942.34万 | 1.42% |
| 334 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000691 | $48.18万 | $1,414.28万 | -1.96% |
| 301 |
MAGICTreasure
|
$0.0831 | $0.0852 | $0.0813 | $56.63万 | $2,840.89万 | 0.12% |
相关站点
共 40 个
Filecoin - 数字货币市值
Artificial Inu - BTC行情
Initia - BTC行情
Plasma - 比特币行情
Uniswap - BTC行情
Katana - BTC行情
Arbitrum - 加密货币行情
Filecoin - 加密货币行情
Celo - 以太坊ETH价格
USDC - 比特币行情
JasmyCoin - 以太坊ETH价格
波场 - 比特币
Raydium - 币种排行
Falcon Finance - 数字货币市值
Bittensor - 比特币
StraitsX XUSD - 加密货币行情
RWUSD - 币种排行
Aptos - 数字货币市值
Pepe - 比特币
Solana - 比特币行情
Official Trump - BTC行情
Solana - 比特币行情
MegaETH - 比特币行情
Uniswap - 以太坊ETH价格
Midnight - 币种排行
Injective - 以太坊ETH价格
Sei - BTC行情
大零币 - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
牛来 - 加密货币行情
Celo - 比特币行情
Haedal - 币种排行
United Stables - 加密货币行情
PAX Gold - 以太坊ETH价格
Celo - BTC行情
Pepe - 比特币行情
Plasma - 加密货币行情
JasmyCoin - 以太坊ETH价格
Initia - 加密货币行情
BFUSD - 数字货币市值