24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,201.08万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00488 | $30.84万 | $2,868.26万 | -1.57% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 253 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $72.34万 | $1.25亿 | 0.74% |
| 413 |
ENSOEnso
|
$0.623 | $0.642 | $0.61 | $34.09万 | $1,307.15万 | -1.89% |
| 186 |
EULEuler
|
$1.224 | $1.28 | $1.20 | $110.97万 | $2,965.05万 | -0.65% |
| 92 |
MEGAMegaETH
|
$0.04837 | $0.05188 | $0.04701 | $354.34万 | $5,702.60万 | -2.85% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 192 |
TREETree
|
$0.0362 | $0.0376 | $0.0354 | $102.15万 | $573.44万 | -2.69% |
| 537 |
CHRChromia
|
$0.01748 | $0.01841 | $0.01701 | $19.40万 | $1,733.98万 | -3.43% |
| 82 |
ICPInternet Computer
|
$2.59 | $2.69 | $2.52 | $462.71万 | $14.79亿 | 0.90% |
| 266 |
ZBTZEROBASE
|
$0.0702 | $0.0719 | $0.0695 | $68.52万 | $2,346.83万 | -1.68% |
| 392 |
VELODROMEVELODROME
|
$0.03005 | $0.03155 | $0.0275 | $37.40万 | — | -1.64% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 459 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001462 | $0.0001393 | $28.26万 | $931.71万 | -0.91% |
| 582 |
YFIyearn.finance
|
$2064 | $2,129.00 | $2,036.00 | $15.55万 | $7,525.56万 | -0.96% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 361 |
THETATheta Network
|
$0.1745 | $0.1817 | $0.171 | $43.00万 | $1.78亿 | -1.25% |
| 467 |
AMATBApplied Materials (bStocks Tok
|
$411.67 | $421.29 | $401.56 | $27.38万 | $942.34万 | 2.07% |
| 336 |
MBLMovieBloc
|
$0.000703 | $0.000724 | $0.000691 | $48.30万 | $1,414.28万 | -1.26% |
| 292 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0813 | $58.34万 | $2,840.89万 | 1.82% |
相关站点
共 40 个
Official Trump - 比特币行情
Bittensor - 加密货币行情
Pudgy Penguins - 比特币
狗币 - 加密货币行情
以太坊 - BTC行情
Polkadot - 比特币
币安币 - BTC行情
Gitcoin - 以太坊ETH价格
Optimism - BTC行情
Optimism - 以太坊ETH价格
USD.AI - 数字货币市值
Uniswap - 比特币
Tether Gold - 比特币
Tokamak - 以太坊ETH价格
Uniswap - 数字货币市值
Plasma - 加密货币行情
BFUSD - 加密货币行情
Raydium - BTC行情
Injective - BTC行情
Polkadot - 以太坊ETH价格
MarsCoin - 数字货币市值
United Stables - 以太坊ETH价格
Haedal - 比特币行情
Injective - 比特币
LITEB - 比特币
JasmyCoin - 加密货币行情
Internet - 加密货币行情
USDC - BTC行情
Falcon Finance - 比特币行情
PAX Gold - BTC行情
Celo - 比特币
Celestia - 数字货币市值
Gitcoin - 以太坊ETH价格
Sei - 比特币
NFP - 比特币行情
Initia - 比特币行情
狗币 - 以太坊ETH价格
Avalanche - 加密货币行情
Katana - 数字货币市值
狗币 - 比特币行情