24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
USTCTerraClassicUSD
|
$0.00439 | $0.00514 | $0.00432 | $63.65万 | $2,821.32万 | -14.59% |
| 523 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 217 |
APEApeCoin
|
$0.1087 | $0.1267 | $0.1066 | $134.14万 | $1.25亿 | -13.11% |
| 299 |
ENSOEnso
|
$0.561 | $0.639 | $0.551 | $80.26万 | $1,314.83万 | -11.65% |
| 214 |
EULEuler
|
$1.06 | $1.28 | $1.04 | $140.36万 | $2,988.74万 | -14.17% |
| 108 |
MEGAMegaETH
|
$0.0443 | $0.05077 | $0.04305 | $457.50万 | $5,507.87万 | -12.38% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 263 |
TREETree
|
$0.0334 | $0.037 | $0.033 | $100.36万 | $576.69万 | -9.24% |
| 516 |
CHRChromia
|
$0.01517 | $0.01806 | $0.01495 | $32.99万 | $1,744.00万 | -14.82% |
| 72 |
ICPInternet Computer
|
$2.34 | $2.65 | $2.27 | $915.70万 | $14.65亿 | -11.63% |
| 241 |
ZBTZEROBASE
|
$0.0652 | $0.0718 | $0.0647 | $117.21万 | $2,337.22万 | -8.94% |
| 622 |
VELODROMEVELODROME
|
$0.02687 | $0.03112 | $0.02667 | $17.00万 | — | -11.67% |
| 326 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 378 |
HMSTRHamster Kombat
|
$0.0001306 | $0.0001455 | $0.0001275 | $58.56万 | $930.21万 | -9.68% |
| 527 |
YFIyearn.finance
|
$1852 | $2,115.00 | $1,807.00 | $30.18万 | $7,550.93万 | -11.81% |
| 340 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 226 |
THETATheta Network
|
$0.1556 | $0.1799 | $0.1523 | $126.82万 | $1.79亿 | -12.49% |
| 498 |
AMATBApplied Materials (bStocks Tok
|
$408.89 | $426.17 | $401.73 | $36.17万 | $976.41万 | -0.12% |
| 373 |
MBLMovieBloc
|
$0.000651 | $0.00072 | $0.000648 | $60.04万 | $1,397.51万 | -9.46% |
| 323 |
MAGICTreasure
|
$0.0774 | $0.0851 | $0.076 | $74.47万 | $2,833.14万 | -7.75% |
相关站点
共 40 个
币安币 - 比特币
Initia - 币种排行
PancakeSwap - 加密货币行情
Chainlink - 比特币行情
Artificial - 比特币
First Digital - 数字货币市值
Shiba Inu - 数字货币市值
Celestia - 加密货币行情
Aave - 数字货币市值
Pyth Network - 数字货币市值
Quant - 比特币行情
StraitsX XUSD - 币种排行
Starknet - 以太坊ETH价格
Bittensor - 加密货币行情
EUR - 数字货币市值
LayerZero - 币种排行
以太经典 - 币种排行
Quant - 加密货币行情
应用链 - 加密货币行情
Pyth Network - 比特币
Chainlink - 数字货币市值
大零币 - 比特币行情
Bubblemaps - 比特币行情
Filecoin - 以太坊ETH价格
PAX Gold - 加密货币行情
Hedera - 币种排行
First Digital - BTC行情
波场 - 币种排行
Caldera - 以太坊ETH价格
达世币 - 比特币行情
比特币
Quant - BTC行情
Artificial Inu - BTC行情
比特现金 - 以太坊ETH价格
Shiba Inu - BTC行情
莱特币 - BTC行情
莱特币 - 币种排行
United Stables - 币种排行
Sei - 加密货币行情
LayerZero - 币种排行