24H 最高$0.02479
24H 最低$0.02311
今日开盘$0.0239
24H 成交量$28.86万
流通市值$2,421.40万
24H 涨跌额($0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $30.97万 | $2,868.26万 | -0.39% |
| 436 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 248 |
APEApeCoin
|
$0.1239 | $0.1276 | $0.1191 | $75.82万 | $1.25亿 | 1.47% |
| 424 |
ENSOEnso
|
$0.627 | $0.642 | $0.61 | $33.19万 | $1,307.15万 | -1.10% |
| 190 |
EULEuler
|
$1.239 | $1.28 | $1.20 | $108.89万 | $2,965.05万 | 1.98% |
| 103 |
MEGAMegaETH
|
$0.04787 | $0.05188 | $0.04701 | $321.02万 | $5,702.60万 | -4.81% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 198 |
TREETree
|
$0.0367 | $0.0376 | $0.0354 | $98.87万 | $573.44万 | -0.81% |
| 542 |
CHRChromia
|
$0.01773 | $0.01841 | $0.01701 | $19.14万 | $1,733.98万 | -1.66% |
| 85 |
ICPInternet Computer
|
$2.6 | $2.69 | $2.52 | $443.51万 | $14.79亿 | 1.01% |
| 269 |
ZBTZEROBASE
|
$0.0706 | $0.0719 | $0.0695 | $66.64万 | $2,346.83万 | -0.70% |
| 426 |
VELODROMEVELODROME
|
$0.03051 | $0.03155 | $0.0275 | $32.09万 | — | -0.68% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 454 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001462 | $0.0001393 | $29.18万 | $931.71万 | 0.56% |
| 596 |
YFIyearn.finance
|
$2082 | $2,129.00 | $2,036.00 | $14.68万 | $7,525.56万 | 0.14% |
| 262 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 362 |
THETATheta Network
|
$0.1765 | $0.1817 | $0.171 | $42.99万 | $1.78亿 | -0.40% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$418.48 | $421.29 | $401.73 | $28.26万 | $942.34万 | 1.99% |
| 334 |
MBLMovieBloc
|
$0.000709 | $0.000724 | $0.000691 | $48.68万 | $1,414.28万 | 0.00% |
| 271 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $66.19万 | $2,840.89万 | -0.12% |
相关站点
共 40 个
LITEB - 比特币行情
达世币 - 加密货币行情
Avalanche - 加密货币行情
牛来 - 比特币
Avalanche - 加密货币行情
USD1 - 币种排行
Sei - 以太坊ETH价格
艾达币 - BTC行情
Initia - 比特币
Official Trump - 比特币
Bittensor - 加密货币行情
Official Trump - 比特币行情
狗币 - 加密货币行情
NFP - 币种排行
USDC - 比特币
Pudgy Penguins - 数字货币市值
Celo - 币种排行
United Stables - 比特币行情
Pudgy Penguins - 数字货币市值
应用链 - 加密货币行情
Pepe - 比特币
Ether.fi - 比特币
Bubblemaps - 以太坊ETH价格
NFP - BTC行情
Raydium - 币种排行
Ether.fi - 比特币行情
NFP - 币种排行
RWUSD - 加密货币行情
Bubblemaps - 币种排行
Haedal - 以太坊ETH价格
Chainlink - 加密货币行情
StraitsX XUSD - 数字货币市值
USDC - 比特币
Ethena - 比特币
Falcon Finance - 比特币
Falcon Finance - 币种排行
Arbitrum - 比特币行情
Particle - 以太坊ETH价格
狗币 - 加密货币行情
Tether Gold - BTC行情