24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.0929
24H 成交量$29.11万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00488 | $30.45万 | $2,868.26万 | -0.79% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 253 |
APEApeCoin
|
$0.123 | $0.1276 | $0.1191 | $72.92万 | $1.25亿 | 1.57% |
| 417 |
ENSOEnso
|
$0.625 | $0.642 | $0.61 | $33.71万 | $1,307.15万 | -0.79% |
| 187 |
EULEuler
|
$1.226 | $1.28 | $1.20 | $108.99万 | $2,965.05万 | 0.74% |
| 100 |
MEGAMegaETH
|
$0.04778 | $0.05188 | $0.04701 | $326.82万 | $5,702.60万 | -4.31% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 197 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $100.10万 | $573.44万 | -2.42% |
| 537 |
CHRChromia
|
$0.01758 | $0.01841 | $0.01701 | $19.25万 | $1,733.98万 | -3.03% |
| 83 |
ICPInternet Computer
|
$2.589 | $2.69 | $2.52 | $446.73万 | $14.79亿 | 1.17% |
| 271 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $66.26万 | $2,346.83万 | -1.69% |
| 412 |
VELODROMEVELODROME
|
$0.03004 | $0.03155 | $0.0275 | $34.55万 | — | -1.64% |
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 455 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001393 | $28.76万 | $931.71万 | 0.00% |
| 588 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.92万 | $7,525.56万 | -0.48% |
| 261 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 358 |
THETATheta Network
|
$0.1742 | $0.1817 | $0.171 | $43.82万 | $1.78亿 | -1.19% |
| 444 |
AMATBApplied Materials (bStocks Tok
|
$417.11 | $421.29 | $401.73 | $29.44万 | $942.34万 | 2.18% |
| 337 |
MBLMovieBloc
|
$0.000703 | $0.000724 | $0.000691 | $48.46万 | $1,414.28万 | -0.57% |
| 291 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $58.44万 | $2,840.89万 | 0.97% |
相关站点
共 40 个
Midnight - 比特币行情
以太坊 - 以太坊ETH价格
Artificial - 币种排行
达世币 - 加密货币行情
Pyth Network - BTC行情
Chainlink - 比特币行情
恒星币 - 以太坊ETH价格
USD.AI - BTC行情
莱特币 - 币种排行
Pyth Network - 币种排行
PAX Gold - 比特币
Ether.fi - 比特币行情
NEAR Protocol - 比特币行情
Ondo - 比特币
LITEB - 数字货币市值
以太坊 - 数字货币市值
Pudgy Penguins - 币种排行
Ondo - 数字货币市值
Pepe - 比特币
Polkadot - BTC行情
以太坊 - 币种排行
Initia - 加密货币行情
Worldcoin - 比特币
Celo - 以太坊ETH价格
艾达币 - 加密货币行情
MarsCoin - 币种排行
Tether Gold - 比特币行情
Hedera - 加密货币行情
Sei - 数字货币市值
United Stables - 币种排行
Initia - 币种排行
恒星币 - 加密货币行情
比特现金 - 数字货币市值
Celo - 比特币
波场 - 币种排行
Tokamak - 币种排行
Sei - 以太坊ETH价格
牛来 - 币种排行
瑞波币 - 比特币行情
Haedal - 币种排行