24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$21.01万
流通市值—
24H 涨跌额(-$2.15)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00492 | $25.32万 | $2,868.26万 | -3.12% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
APEApeCoin
|
$0.1193 | $0.1276 | $0.1191 | $72.16万 | $1.25亿 | -2.21% |
| 409 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $34.59万 | $1,307.15万 | -4.66% |
| 255 |
EULEuler
|
$1.25 | $1.27 | $1.20 | $73.71万 | $2,965.05万 | 0.89% |
| 89 |
MEGAMegaETH
|
$0.04731 | $0.05188 | $0.04701 | $382.20万 | $5,702.60万 | -4.23% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 182 |
TREETree
|
$0.0354 | $0.038 | $0.0354 | $121.46万 | $573.44万 | -6.10% |
| 495 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01703 | $24.43万 | $1,733.98万 | -5.05% |
| 80 |
ICPInternet Computer
|
$2.532 | $2.69 | $2.52 | $521.18万 | $14.79亿 | -2.50% |
| 274 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $69.20万 | $2,346.83万 | -2.52% |
| 173 |
VELODROMEVELODROME
|
$0.02955 | $0.03193 | $0.0275 | $134.31万 | — | -3.18% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 492 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001462 | $0.0001393 | $24.88万 | $931.71万 | -2.78% |
| 581 |
YFIyearn.finance
|
$2042 | $2,129.00 | $2,036.00 | $15.79万 | $7,525.56万 | -3.41% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 336 |
THETATheta Network
|
$0.1717 | $0.1817 | $0.171 | $49.22万 | $1.78亿 | -3.92% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$405.46 | $421.29 | $401.09 | $28.29万 | $942.34万 | 0.62% |
| 347 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000692 | $46.75万 | $1,414.28万 | -2.79% |
| 320 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0813 | $53.62万 | $2,840.89万 | -1.21% |
相关站点
共 40 个
Uniswap - 币种排行
Pepe - 以太坊ETH价格
Zama - BTC行情
Aster - 数字货币市值
Worldcoin - 加密货币行情
Uniswap - 数字货币市值
Ethena - BTC行情
NEAR Protocol - 币种排行
Chainlink - BTC行情
Aster - 数字货币市值
Ripple USD - 数字货币市值
USD1 - 币种排行
MarsCoin - BTC行情
Bubblemaps - 以太坊ETH价格
EUR - 比特币行情
Tether Gold - 加密货币行情
Artificial Inu - 比特币
Haedal - 比特币行情
Filecoin - 比特币行情
Sei - 以太坊ETH价格
EUR - 比特币
MegaETH - 数字货币市值
Ripple USD - 数字货币市值
瑞波币 - 以太坊ETH价格
Starknet - 币种排行
Aave - 加密货币行情
Sui - 数字货币市值
Midnight - BTC行情
QQQB - 数字货币市值
Raydium - 数字货币市值
Sui - 币种排行
Midnight - 币种排行
LITEB - 以太坊ETH价格
Celestia - 比特币行情
Aptos - 数字货币市值
Injective - 比特币行情
Arbitrum - 数字货币市值
Injective - 比特币
MegaETH - 数字货币市值
币安币 - 比特币行情