24H 最高$0.122
24H 最低$0.1115
今日开盘$0.121
24H 成交量$56.66万
流通市值$2,909.71万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
USTCTerraClassicUSD
|
$0.00448 | $0.00515 | $0.0044 | $59.92万 | $2,821.32万 | -12.67% |
| 521 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 221 |
APEApeCoin
|
$0.1108 | $0.1267 | $0.1092 | $119.94万 | $1.25亿 | -11.36% |
| 308 |
ENSOEnso
|
$0.566 | $0.639 | $0.556 | $74.61万 | $1,314.83万 | -10.87% |
| 211 |
EULEuler
|
$1.087 | $1.28 | $1.07 | $132.27万 | $2,988.74万 | -11.84% |
| 108 |
MEGAMegaETH
|
$0.04502 | $0.05077 | $0.04305 | $425.41万 | $5,507.87万 | -11.06% |
| 638 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 258 |
TREETree
|
$0.0338 | $0.037 | $0.0333 | $98.03万 | $576.69万 | -7.90% |
| 518 |
CHRChromia
|
$0.01545 | $0.01806 | $0.0153 | $31.64万 | $1,744.00万 | -13.40% |
| 74 |
ICPInternet Computer
|
$2.356 | $2.65 | $2.33 | $826.60万 | $14.65亿 | -10.96% |
| 248 |
ZBTZEROBASE
|
$0.0657 | $0.0719 | $0.0649 | $107.05万 | $2,337.22万 | -8.11% |
| 618 |
VELODROMEVELODROME
|
$0.02718 | $0.03112 | $0.02712 | $16.92万 | — | -10.94% |
| 310 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 395 |
HMSTRHamster Kombat
|
$0.0001312 | $0.0001455 | $0.000128 | $52.76万 | $930.21万 | -9.46% |
| 540 |
YFIyearn.finance
|
$1890 | $2,115.00 | $1,864.00 | $27.23万 | $7,550.93万 | -10.00% |
| 322 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 224 |
THETATheta Network
|
$0.1565 | $0.1799 | $0.1549 | $118.80万 | $1.79亿 | -12.03% |
| 489 |
AMATBApplied Materials (bStocks Tok
|
$409.43 | $426.17 | $401.73 | $36.07万 | $976.41万 | 0.24% |
| 362 |
MBLMovieBloc
|
$0.000654 | $0.00072 | $0.000651 | $60.22万 | $1,397.51万 | -8.79% |
| 328 |
MAGICTreasure
|
$0.0777 | $0.0851 | $0.0766 | $69.42万 | $2,833.14万 | -6.95% |
相关站点
共 40 个
BFUSD - 数字货币市值
Pendle - 币种排行
Initia - BTC行情
Starknet - 加密货币行情
Bittensor - 比特币行情
Artificial - 数字货币市值
Tokamak - 加密货币行情
Lido DAO - 加密货币行情
Plasma - 加密货币行情
Artificial - BTC行情
币安币 - 数字货币市值
RWUSD - 加密货币行情
Raydium - 币种排行
Sui - 比特币行情
USDC - 数字货币市值
THORChain - 比特币行情
Plasma - BTC行情
StraitsX XUSD - 以太坊ETH价格
Artificial - 比特币行情
Pump.fun - 加密货币行情
币安人生 - 加密货币行情
Sui - BTC行情
Artificial - 比特币行情
World Liberty - 比特币行情
Particle - 比特币
Solana - BTC行情
Injective - 加密货币行情
Injective - BTC行情
艾达币 - 加密货币行情
Caldera - 比特币行情
Raydium - 比特币
Filecoin - 比特币行情
Bonk - 币种排行
Lido DAO - 以太坊ETH价格
LayerZero - 加密货币行情
牛来 - BTC行情
Sui - 数字货币市值
Pendle - 加密货币行情
PAX Gold - 以太坊ETH价格
狗币 - BTC行情