24H 最高$1.54
24H 最低$1.40
今日开盘$1.51
24H 成交量$13.61万
流通市值$3,506.44万
24H 涨跌额(-$0.10)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
USTCTerraClassicUSD
|
$0.00468 | $0.00516 | $0.00459 | $54.65万 | $2,821.32万 | -9.30% |
| 511 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 225 |
APEApeCoin
|
$0.115 | $0.1267 | $0.1121 | $110.31万 | $1.25亿 | -8.29% |
| 318 |
ENSOEnso
|
$0.581 | $0.639 | $0.575 | $67.98万 | $1,314.83万 | -8.36% |
| 207 |
EULEuler
|
$1.132 | $1.28 | $1.12 | $126.42万 | $2,988.74万 | -7.97% |
| 109 |
MEGAMegaETH
|
$0.0451 | $0.0509 | $0.04305 | $392.75万 | $5,507.87万 | -10.73% |
| 635 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 249 |
TREETree
|
$0.0349 | $0.0372 | $0.0341 | $97.50万 | $576.69万 | -5.68% |
| 528 |
CHRChromia
|
$0.01601 | $0.01806 | $0.0158 | $28.59万 | $1,744.00万 | -10.21% |
| 74 |
ICPInternet Computer
|
$2.44 | $2.66 | $2.36 | $780.21万 | $14.65亿 | -7.89% |
| 253 |
ZBTZEROBASE
|
$0.0677 | $0.0719 | $0.0672 | $95.89万 | $2,337.22万 | -5.18% |
| 615 |
VELODROMEVELODROME
|
$0.0279 | $0.03112 | $0.0275 | $16.69万 | — | -8.82% |
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 400 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001455 | $0.000128 | $48.95万 | $930.21万 | -6.23% |
| 545 |
YFIyearn.finance
|
$1946 | $2,115.00 | $1,915.00 | $25.77万 | $7,550.93万 | -7.25% |
| 307 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 260 |
THETATheta Network
|
$0.1614 | $0.1799 | $0.16 | $92.43万 | $1.79亿 | -8.81% |
| 476 |
AMATBApplied Materials (bStocks Tok
|
$409.55 | $426.17 | $401.73 | $35.53万 | $976.41万 | -0.53% |
| 350 |
MBLMovieBloc
|
$0.000673 | $0.000722 | $0.00067 | $58.96万 | $1,397.51万 | -6.27% |
| 332 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.0779 | $64.53万 | $2,833.14万 | -5.28% |
相关站点
共 40 个
Hyperliquid - 币种排行
Blur - 币种排行
应用链 - 数字货币市值
Caldera - 数字货币市值
Haedal - BTC行情
StraitsX XUSD - 加密货币行情
EUR - BTC行情
Tokamak - 数字货币市值
United Stables - 比特币行情
PancakeSwap - 比特币
比特币 - 数字货币市值
Uniswap - BTC行情
BFUSD - 比特币
EUR - 比特币
Hedera - 比特币
StraitsX XUSD - 比特币行情
Blur - 以太坊ETH价格
Aave - 比特币行情
StraitsX XUSD - BTC行情
Bonk - 数字货币市值
Starknet - 比特币行情
Nillion - 币种排行
Polkadot - 比特币
Artificial Inu - 币种排行
Pump.fun - 比特币行情
比特现金 - 数字货币市值
比特现金 - 比特币
Bubblemaps - 以太坊ETH价格
Gram - 币种排行
Ether.fi - BTC行情
达世币 - 以太坊ETH价格
First Digital - 币种排行
波场 - 以太坊ETH价格
应用链 - 币种排行
狗币 - 以太坊ETH价格
Aster - 数字货币市值
PAX Gold - 比特币行情
Particle - BTC行情
Worldcoin - BTC行情
StraitsX XUSD - 比特币行情