24H 最高$0.01496
24H 最低$0.01204
今日开盘$0.0148
24H 成交量$144.17万
流通市值$1,383.06万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
USTCTerraClassicUSD
|
$0.00446 | $0.00513 | $0.00432 | $65.08万 | $2,821.32万 | -13.06% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 215 |
APEApeCoin
|
$0.1108 | $0.1267 | $0.1066 | $142.58万 | $1.25亿 | -10.79% |
| 299 |
ENSOEnso
|
$0.568 | $0.639 | $0.551 | $81.33万 | $1,314.83万 | -10.27% |
| 218 |
EULEuler
|
$1.08 | $1.28 | $1.04 | $140.66万 | $2,988.74万 | -12.48% |
| 109 |
MEGAMegaETH
|
$0.045 | $0.05077 | $0.04305 | $455.58万 | $5,507.87万 | -10.25% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 266 |
TREETree
|
$0.0339 | $0.037 | $0.033 | $99.68万 | $576.69万 | -7.12% |
| 502 |
CHRChromia
|
$0.01527 | $0.01806 | $0.01495 | $35.74万 | $1,744.00万 | -13.68% |
| 71 |
ICPInternet Computer
|
$2.377 | $2.64 | $2.27 | $944.48万 | $14.65亿 | -9.79% |
| 237 |
ZBTZEROBASE
|
$0.0654 | $0.0718 | $0.0647 | $120.43万 | $2,337.22万 | -8.40% |
| 624 |
VELODROMEVELODROME
|
$0.02719 | $0.03112 | $0.02667 | $16.72万 | — | -10.26% |
| 330 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 374 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001455 | $0.0001275 | $61.41万 | $930.21万 | -6.79% |
| 521 |
YFIyearn.finance
|
$1875 | $2,115.00 | $1,807.00 | $31.86万 | $7,550.93万 | -10.12% |
| 343 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 227 |
THETATheta Network
|
$0.1574 | $0.1799 | $0.1523 | $128.67万 | $1.79亿 | -10.87% |
| 499 |
AMATBApplied Materials (bStocks Tok
|
$405.1 | $426.17 | $401.73 | $36.37万 | $976.41万 | -1.06% |
| 376 |
MBLMovieBloc
|
$0.000659 | $0.000718 | $0.000648 | $60.11万 | $1,397.51万 | -8.09% |
| 325 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $74.98万 | $2,833.14万 | -6.11% |
相关站点
共 40 个
First Digital - 比特币
Polkadot - 数字货币市值
币安人生 - 加密货币行情
Raydium - 加密货币行情
Virtuals - 数字货币市值
Plasma - BTC行情
PAX Gold - 币种排行
比特现金 - 比特币
Chainlink - 币种排行
Zama - 比特币行情
币安币 - 比特币
Ethena USDe - 比特币
Ondo - 比特币
Uniswap - 加密货币行情
Raydium - BTC行情
Worldcoin - 比特币行情
Pump.fun - BTC行情
艾达币 - 数字货币市值
Injective - 以太坊ETH价格
Plasma - 加密货币行情
Zama - 加密货币行情
Filecoin - 加密货币行情
币安币 - 数字货币市值
Internet - 数字货币市值
Raydium - 加密货币行情
Filecoin - BTC行情
Ethena USDe - 加密货币行情
Avalanche - 数字货币市值
USD.AI - 加密货币行情
Avalanche - 以太坊ETH价格
Injective - 比特币行情
Zama - 数字货币市值
Artificial Inu - 加密货币行情
RWUSD - 比特币行情
Celo - 数字货币市值
RWUSD - 加密货币行情
牛来 - 比特币行情
Pendle - 比特币行情
Sui - 以太坊ETH价格
艾达币 - 比特币