24H 最高$0.2087
24H 最低$0.182
今日开盘$0.1962
24H 成交量$4,321.03万
流通市值$77.47亿
24H 涨跌额(-$0.01)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
USTCTerraClassicUSD
|
$0.00451 | $0.0051 | $0.00432 | $67.29万 | $2,821.32万 | -10.52% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 211 |
APEApeCoin
|
$0.1104 | $0.1267 | $0.1066 | $153.64万 | $1.25亿 | -8.08% |
| 297 |
ENSOEnso
|
$0.57 | $0.639 | $0.551 | $83.68万 | $1,314.83万 | -7.02% |
| 233 |
EULEuler
|
$1.069 | $1.28 | $1.04 | $129.16万 | $2,988.74万 | -10.92% |
| 113 |
MEGAMegaETH
|
$0.04471 | $0.04956 | $0.04305 | $439.34万 | $5,507.87万 | -9.20% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 284 |
TREETree
|
$0.0337 | $0.037 | $0.033 | $92.01万 | $576.69万 | -6.91% |
| 473 |
CHRChromia
|
$0.01548 | $0.01806 | $0.01495 | $40.28万 | $1,744.00万 | -9.90% |
| 75 |
ICPInternet Computer
|
$2.386 | $2.64 | $2.27 | $939.71万 | $14.65亿 | -5.99% |
| 236 |
ZBTZEROBASE
|
$0.0654 | $0.0718 | $0.0647 | $126.57万 | $2,337.22万 | -7.37% |
| 610 |
VELODROMEVELODROME
|
$0.02661 | $0.03112 | $0.02642 | $18.54万 | — | -9.64% |
| 336 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 378 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001455 | $0.0001275 | $61.71万 | $930.21万 | -3.76% |
| 499 |
YFIyearn.finance
|
$1801 | $2,115.00 | $1,792.00 | $36.96万 | $7,550.93万 | -11.93% |
| 345 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 228 |
THETATheta Network
|
$0.1583 | $0.1799 | $0.1523 | $134.72万 | $1.79亿 | -8.13% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$400.79 | $426.17 | $398.86 | $42.86万 | $976.41万 | -0.32% |
| 365 |
MBLMovieBloc
|
$0.000662 | $0.000711 | $0.000648 | $65.23万 | $1,397.51万 | -5.16% |
| 319 |
MAGICTreasure
|
$0.0788 | $0.0851 | $0.076 | $76.87万 | $2,833.14万 | -3.55% |
相关站点
共 40 个
以太坊 - 加密货币行情
牛来 - 币种排行
大零币 - 数字货币市值
Gitcoin - 比特币
恒星币 - 比特币行情
Katana - 币种排行
比特币 - BTC行情
Pendle - 币种排行
Artificial Inu - 加密货币行情
Quant - 币种排行
Starknet - 比特币行情
Solana - 数字货币市值
BFUSD - 数字货币市值
艾达币 - 加密货币行情
Ethena USDe - 比特币行情
Solana - 数字货币市值
币安币 - 比特币行情
Optimism - BTC行情
Filecoin - 币种排行
Hedera - 加密货币行情
Nillion - BTC行情
Ripple USD - 以太坊ETH价格
United Stables - BTC行情
Hedera - BTC行情
比特币 - BTC行情
Render - 币种排行
Raydium - 数字货币市值
Polkadot - BTC行情
Ondo - 数字货币市值
Pyth Network - BTC行情
狗币 - 比特币行情
以太坊 - 加密货币行情
Hyperliquid - 币种排行
Quant - 数字货币市值
Gitcoin - BTC行情
艾达币 - 以太坊ETH价格
Plasma - 加密货币行情
Nillion - 以太坊ETH价格
瑞波币 - 比特币
POL - 币种排行