24H 最高$0.0202
24H 最低$0.017
今日开盘$0.0199
24H 成交量$1,961.03万
流通市值$250.45万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
USTCTerraClassicUSD
|
$0.00446 | $0.0051 | $0.00432 | $66.51万 | $2,821.32万 | -12.21% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 220 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1066 | $144.79万 | $1.25亿 | -9.76% |
| 294 |
ENSOEnso
|
$0.566 | $0.639 | $0.551 | $83.79万 | $1,314.83万 | -9.44% |
| 222 |
EULEuler
|
$1.08 | $1.28 | $1.04 | $138.34万 | $2,988.74万 | -13.04% |
| 110 |
MEGAMegaETH
|
$0.045 | $0.05049 | $0.04305 | $459.16万 | $5,507.87万 | -10.41% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 273 |
TREETree
|
$0.034 | $0.037 | $0.033 | $95.85万 | $576.69万 | -7.10% |
| 473 |
CHRChromia
|
$0.01532 | $0.01806 | $0.01495 | $40.60万 | $1,744.00万 | -12.36% |
| 72 |
ICPInternet Computer
|
$2.373 | $2.64 | $2.27 | $954.28万 | $14.65亿 | -8.80% |
| 239 |
ZBTZEROBASE
|
$0.0655 | $0.0718 | $0.0647 | $124.27万 | $2,337.22万 | -7.49% |
| 611 |
VELODROMEVELODROME
|
$0.02675 | $0.03112 | $0.02658 | $18.88万 | — | -10.11% |
| 336 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 371 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001455 | $0.0001275 | $63.17万 | $930.21万 | -5.18% |
| 518 |
YFIyearn.finance
|
$1884 | $2,115.00 | $1,807.00 | $32.58万 | $7,550.93万 | -8.99% |
| 345 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 227 |
THETATheta Network
|
$0.1581 | $0.1799 | $0.1523 | $134.24万 | $1.79亿 | -9.29% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$400.55 | $426.17 | $399.37 | $42.82万 | $976.41万 | -1.37% |
| 372 |
MBLMovieBloc
|
$0.000664 | $0.000713 | $0.000648 | $63.13万 | $1,397.51万 | -6.87% |
| 324 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.076 | $76.13万 | $2,833.14万 | -4.12% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Aptos - 比特币行情
莱特币 - 比特币
Raydium - 比特币行情
Quant - 数字货币市值
Injective - 数字货币市值
Bubblemaps - 以太坊ETH价格
Injective - BTC行情
PAX Gold - 数字货币市值
Lido DAO - 比特币
Pudgy Penguins - 以太坊ETH价格
Avalanche - BTC行情
Pepe - 加密货币行情
Injective - 币种排行
以太坊 - 比特币行情
莱特币 - 比特币
Sei - 以太坊ETH价格
瑞波币 - 加密货币行情
Gitcoin - 加密货币行情
Bubblemaps - BTC行情
Shiba Inu - 比特币
Katana - 加密货币行情
牛来 - 数字货币市值
Sui - 币种排行
大零币 - 加密货币行情
Ethena - 比特币行情
Lido DAO - 币种排行
Render - 币种排行
Pudgy Penguins - 数字货币市值
Virtuals - 币种排行
Celo - 数字货币市值
狗币 - 币种排行
Gitcoin - 比特币行情
Aster - 以太坊ETH价格
Initia - 比特币行情
Gitcoin - 以太坊ETH价格
THORChain - 比特币行情
艾达币 - 数字货币市值
Pepe - 数字货币市值
狗币 - 币种排行