Advanced Micro Devices (bStock
AMDB · 美元计价
$533.9
-4.66%
≈ ￥3523.74
(-$26.12)
更新于 2026-10-30 12:25:02
24H 最高$575.35
24H 最低$522.47
今日开盘$560.02
24H 成交量$389.91万
流通市值$1,163.15万
24H 涨跌额(-$26.12)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
USTCTerraClassicUSD
|
$0.00452 | $0.0051 | $0.00432 | $69.27万 | $2,821.32万 | -10.32% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 167 |
APEApeCoin
|
$0.109 | $0.1267 | $0.1056 | $222.30万 | $1.25亿 | -9.02% |
| 307 |
ENSOEnso
|
$0.577 | $0.639 | $0.551 | $82.34万 | $1,314.83万 | -6.33% |
| 224 |
EULEuler
|
$1.039 | $1.28 | $0.968 | $149.30万 | $2,988.74万 | -17.15% |
| 116 |
MEGAMegaETH
|
$0.04602 | $0.04923 | $0.04305 | $421.71万 | $5,507.87万 | -4.94% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 288 |
TREETree
|
$0.0344 | $0.037 | $0.033 | $90.50万 | $576.69万 | -5.23% |
| 474 |
CHRChromia
|
$0.01546 | $0.01806 | $0.01495 | $41.66万 | $1,744.00万 | -9.64% |
| 76 |
ICPInternet Computer
|
$2.435 | $2.64 | $2.27 | $963.01万 | $14.65亿 | -4.40% |
| 236 |
ZBTZEROBASE
|
$0.067 | $0.0718 | $0.0647 | $131.32万 | $2,337.22万 | -4.97% |
| 648 |
VELODROMEVELODROME
|
$0.02667 | $0.03112 | $0.02642 | $12.65万 | — | -9.01% |
| 339 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 387 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001455 | $0.0001275 | $60.78万 | $930.21万 | -1.29% |
| 383 |
YFIyearn.finance
|
$1762 | $2,115.00 | $1,690.00 | $62.33万 | $7,550.93万 | -13.84% |
| 347 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 232 |
THETATheta Network
|
$0.1581 | $0.1799 | $0.1523 | $139.03万 | $1.79亿 | -8.08% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$403.41 | $426.17 | $398.86 | $43.16万 | $976.41万 | -0.53% |
| 353 |
MBLMovieBloc
|
$0.000644 | $0.000711 | $0.000623 | $70.14万 | $1,397.51万 | -7.87% |
| 309 |
MAGICTreasure
|
$0.0813 | $0.0851 | $0.076 | $80.57万 | $2,833.14万 | -0.37% |
相关站点
共 40 个
POL - 加密货币行情
Pump.fun - 以太坊ETH价格
莱特币 - 数字货币市值
Curve DAO - 数字货币市值
PAX Gold - 比特币
Polkadot - BTC行情
Arbitrum - 数字货币市值
Ondo - 加密货币行情
USD.AI - 数字货币市值
Quant - 加密货币行情
World Liberty - 加密货币行情
POL - 数字货币市值
Gitcoin - 以太坊ETH价格
Raydium - 币种排行
THORChain - 比特币行情
Shiba Inu - 数字货币市值
Ripple USD - 数字货币市值
Ondo - 加密货币行情
Pendle - 加密货币行情
Particle - 以太坊ETH价格
USD.AI - 比特币行情
牛来 - 加密货币行情
Tokamak - 币种排行
PancakeSwap - 以太坊ETH价格
Internet - BTC行情
Aave - 比特币行情
Plasma - 加密货币行情
Ethena USDe - 比特币行情
RWUSD - 币种排行
USD1 - 以太坊ETH价格
Hedera - 加密货币行情
Gram - 数字货币市值
比特现金 - 以太坊ETH价格
BFUSD - 加密货币行情
LayerZero - 以太坊ETH价格
牛来 - 币种排行
Pudgy Penguins - 比特币行情
Internet - 币种排行
Arbitrum - BTC行情
Celestia - 数字货币市值