24H 最高$3.60
24H 最低$3.00
今日开盘$3.402
24H 成交量$390.25万
流通市值$2.34亿
24H 涨跌额(-$0.18)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
USTCTerraClassicUSD
|
$0.00459 | $0.0051 | $0.00432 | $65.94万 | $2,821.32万 | -7.83% |
| 538 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 150 |
APEApeCoin
|
$0.1111 | $0.1267 | $0.1056 | $266.68万 | $1.25亿 | -7.72% |
| 317 |
ENSOEnso
|
$0.585 | $0.639 | $0.551 | $82.03万 | $1,314.83万 | -5.95% |
| 220 |
EULEuler
|
$1.083 | $1.28 | $0.968 | $153.70万 | $2,988.74万 | -14.32% |
| 117 |
MEGAMegaETH
|
$0.04763 | $0.04888 | $0.04305 | $406.59万 | $5,507.87万 | -0.79% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 313 |
TREETree
|
$0.035 | $0.037 | $0.033 | $82.94万 | $576.69万 | -2.24% |
| 483 |
CHRChromia
|
$0.01567 | $0.01806 | $0.01495 | $40.60万 | $1,744.00万 | -9.00% |
| 75 |
ICPInternet Computer
|
$2.474 | $2.64 | $2.27 | $1,002.59万 | $14.65亿 | -3.13% |
| 237 |
ZBTZEROBASE
|
$0.0685 | $0.0718 | $0.0647 | $135.16万 | $2,337.22万 | -2.42% |
| 644 |
VELODROMEVELODROME
|
$0.02746 | $0.03112 | $0.02624 | $14.12万 | — | -7.39% |
| 344 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 381 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001455 | $0.0001275 | $64.10万 | $930.21万 | -1.14% |
| 315 |
YFIyearn.finance
|
$1786 | $2,115.00 | $1,690.00 | $82.38万 | $7,550.93万 | -12.92% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 221 |
THETATheta Network
|
$0.1612 | $0.1799 | $0.1523 | $153.44万 | $1.79亿 | -7.09% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$405.08 | $426.17 | $398.86 | $42.87万 | $976.41万 | -0.41% |
| 371 |
MBLMovieBloc
|
$0.000652 | $0.000711 | $0.000623 | $67.07万 | $1,397.51万 | -6.59% |
| 320 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.076 | $80.07万 | $2,833.14万 | -0.24% |
相关站点
共 40 个
Sky - 以太坊ETH价格
Pepe - 加密货币行情
United Stables - 数字货币市值
艾达币 - BTC行情
大零币 - 以太坊ETH价格
Plasma - 比特币
Aptos - 以太坊ETH价格
Ethena USDe - 币种排行
USDC - 比特币
Pump.fun - 数字货币市值
BFUSD - 加密货币行情
达世币 - 币种排行
以太坊 - 以太坊ETH价格
Injective - 比特币
LayerZero - 比特币行情
Injective - 以太坊ETH价格
Uniswap - 比特币
Ether.fi - BTC行情
Lido DAO - 以太坊ETH价格
World Liberty - 加密货币行情
狗币 - BTC行情
QQQB - 比特币行情
Caldera - 比特币
Internet - 币种排行
United Stables - 币种排行
RWUSD - 比特币行情
USDC - 数字货币市值
Ethena - 比特币行情
Aptos - 币种排行
牛来 - 币种排行
Pudgy Penguins - 数字货币市值
Ondo - 加密货币行情
Celestia - 比特币
莱特币 - 比特币行情
Ether.fi - 币种排行
Hyperliquid - 比特币行情
Aave - 加密货币行情
Pyth Network - 比特币
恒星币 - BTC行情
First Digital - 数字货币市值