24H 最高$0.759
24H 最低$0.703
今日开盘$0.75
24H 成交量$16.80万
流通市值$680.32万
24H 涨跌额(-$0.04)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
USTCTerraClassicUSD
|
$0.0047 | $0.00516 | $0.00459 | $53.86万 | $2,821.32万 | -8.92% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 228 |
APEApeCoin
|
$0.1158 | $0.1267 | $0.1121 | $107.45万 | $1.25亿 | -7.80% |
| 315 |
ENSOEnso
|
$0.582 | $0.639 | $0.575 | $66.71万 | $1,314.83万 | -8.20% |
| 207 |
EULEuler
|
$1.151 | $1.28 | $1.13 | $124.79万 | $2,988.74万 | -6.88% |
| 118 |
MEGAMegaETH
|
$0.04356 | $0.0509 | $0.04305 | $330.24万 | $5,507.87万 | -14.32% |
| 632 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 249 |
TREETree
|
$0.0355 | $0.0372 | $0.0341 | $95.82万 | $576.69万 | -4.31% |
| 529 |
CHRChromia
|
$0.01607 | $0.01806 | $0.0158 | $28.21万 | $1,744.00万 | -10.17% |
| 75 |
ICPInternet Computer
|
$2.438 | $2.66 | $2.36 | $764.35万 | $14.65亿 | -8.17% |
| 262 |
ZBTZEROBASE
|
$0.0684 | $0.0719 | $0.0676 | $90.36万 | $2,337.22万 | -4.47% |
| 610 |
VELODROMEVELODROME
|
$0.0282 | $0.03128 | $0.0275 | $16.98万 | — | -7.96% |
| 298 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 406 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001455 | $0.000128 | $46.99万 | $930.21万 | -6.78% |
| 541 |
YFIyearn.finance
|
$1967 | $2,115.00 | $1,915.00 | $25.39万 | $7,550.93万 | -6.20% |
| 304 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 260 |
THETATheta Network
|
$0.1615 | $0.1799 | $0.1604 | $91.02万 | $1.79亿 | -9.17% |
| 477 |
AMATBApplied Materials (bStocks Tok
|
$408.45 | $426.17 | $401.73 | $35.46万 | $976.41万 | -0.68% |
| 348 |
MBLMovieBloc
|
$0.000676 | $0.000723 | $0.00067 | $58.21万 | $1,397.51万 | -6.11% |
| 332 |
MAGICTreasure
|
$0.079 | $0.0851 | $0.0779 | $63.03万 | $2,833.14万 | -5.73% |
相关站点
共 40 个
Internet - 比特币行情
比特现金 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
USDC - 以太坊ETH价格
Internet - 比特币行情
Caldera - BTC行情
Gram - 数字货币市值
Worldcoin - BTC行情
RWUSD - 币种排行
Aave - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
狗币 - 比特币
Gram - 加密货币行情
Pyth Network - 比特币
恒星币 - 以太坊ETH价格
BFUSD - 数字货币市值
比特现金 - 比特币行情
Bubblemaps - 加密货币行情
大零币 - 加密货币行情
LayerZero - 比特币行情
Solana - 以太坊ETH价格
Horizen - 币种排行
Ether.fi - 数字货币市值
MarsCoin - 比特币
BFUSD - 加密货币行情
达世币 - 数字货币市值
PancakeSwap - 数字货币市值
应用链 - 以太坊ETH价格
EUR - 币种排行
比特现金 - 比特币行情
THORChain - 比特币
EUR - 比特币行情
Blur - 数字货币市值
比特现金 - 比特币
Aave - 比特币行情
Aptos - BTC行情
Solana - 数字货币市值
Pendle - 币种排行
USD.AI - 数字货币市值
应用链 - 加密货币行情