24H 最高$0.1091
24H 最低$0.093
今日开盘$0.1071
24H 成交量$179.12万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
USTCTerraClassicUSD
|
$0.0046 | $0.00515 | $0.00458 | $56.55万 | $2,821.32万 | -10.68% |
| 517 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 224 |
APEApeCoin
|
$0.113 | $0.1267 | $0.1121 | $114.08万 | $1.25亿 | -9.53% |
| 323 |
ENSOEnso
|
$0.578 | $0.639 | $0.573 | $69.01万 | $1,314.83万 | -8.98% |
| 207 |
EULEuler
|
$1.121 | $1.28 | $1.11 | $128.93万 | $2,988.74万 | -9.16% |
| 109 |
MEGAMegaETH
|
$0.04517 | $0.05077 | $0.04305 | $417.52万 | $5,507.87万 | -10.91% |
| 638 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 257 |
TREETree
|
$0.0343 | $0.037 | $0.0341 | $96.82万 | $576.69万 | -6.79% |
| 518 |
CHRChromia
|
$0.01575 | $0.01806 | $0.01571 | $30.86万 | $1,744.00万 | -11.77% |
| 74 |
ICPInternet Computer
|
$2.412 | $2.65 | $2.36 | $786.89万 | $14.65亿 | -8.78% |
| 246 |
ZBTZEROBASE
|
$0.0669 | $0.0719 | $0.0668 | $102.01万 | $2,337.22万 | -6.43% |
| 615 |
VELODROMEVELODROME
|
$0.02718 | $0.03112 | $0.02712 | $16.98万 | — | -11.15% |
| 304 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 399 |
HMSTRHamster Kombat
|
$0.0001338 | $0.0001455 | $0.000128 | $50.44万 | $930.21万 | -7.60% |
| 545 |
YFIyearn.finance
|
$1930 | $2,115.00 | $1,915.00 | $25.72万 | $7,550.93万 | -8.10% |
| 314 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 254 |
THETATheta Network
|
$0.1598 | $0.1799 | $0.1588 | $100.89万 | $1.79亿 | -10.17% |
| 483 |
AMATBApplied Materials (bStocks Tok
|
$410.14 | $426.17 | $401.73 | $36.04万 | $976.41万 | 0.51% |
| 352 |
MBLMovieBloc
|
$0.00066 | $0.00072 | $0.000659 | $60.16万 | $1,397.51万 | -8.21% |
| 335 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $65.71万 | $2,833.14万 | -5.75% |
相关站点
共 40 个
Aptos - 币种排行
Gitcoin - 币种排行
Caldera - 以太坊ETH价格
以太坊 - 比特币行情
PancakeSwap - 以太坊ETH价格
First Digital - 以太坊ETH价格
USD.AI - BTC行情
First Digital - BTC行情
Plasma - 比特币行情
Gram - 比特币行情
Sui - 数字货币市值
LayerZero - BTC行情
RWUSD - 比特币
THORChain - 加密货币行情
Artificial - 比特币
Katana - 币种排行
Hedera - BTC行情
Pepe - 比特币行情
USD.AI - 加密货币行情
World Liberty - 数字货币市值
StraitsX XUSD - 比特币行情
波场 - 币种排行
Solana - BTC行情
Tether Gold - 以太坊ETH价格
Zama - 加密货币行情
PAX Gold - 比特币行情
Particle - 加密货币行情
大零币 - 比特币
Artificial - 币种排行
Pump.fun - 比特币行情
恒星币 - 数字货币市值
NEAR Protocol - 比特币行情
NEAR Protocol - BTC行情
Aave - 数字货币市值
Ethena - 比特币
波场 - 比特币
RWUSD - 加密货币行情
Chainlink - 数字货币市值
Raydium - 币种排行
Tether Gold - 币种排行