24H 最高$0.961
24H 最低$0.855
今日开盘$0.957
24H 成交量$145.64万
流通市值$1.67亿
24H 涨跌额(-$0.08)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
USTCTerraClassicUSD
|
$0.00463 | $0.00516 | $0.00459 | $55.61万 | $2,821.32万 | -10.27% |
| 515 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 224 |
APEApeCoin
|
$0.1136 | $0.1267 | $0.1121 | $112.17万 | $1.25亿 | -9.27% |
| 318 |
ENSOEnso
|
$0.576 | $0.639 | $0.573 | $68.30万 | $1,314.83万 | -9.29% |
| 207 |
EULEuler
|
$1.131 | $1.28 | $1.12 | $127.72万 | $2,988.74万 | -7.90% |
| 110 |
MEGAMegaETH
|
$0.04606 | $0.0509 | $0.04305 | $405.99万 | $5,507.87万 | -8.67% |
| 636 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 254 |
TREETree
|
$0.0345 | $0.0372 | $0.0341 | $97.49万 | $576.69万 | -6.76% |
| 521 |
CHRChromia
|
$0.01592 | $0.01806 | $0.0158 | $29.74万 | $1,744.00万 | -10.61% |
| 74 |
ICPInternet Computer
|
$2.422 | $2.65 | $2.36 | $779.82万 | $14.65亿 | -8.36% |
| 252 |
ZBTZEROBASE
|
$0.0674 | $0.0719 | $0.0671 | $98.68万 | $2,337.22万 | -6.00% |
| 614 |
VELODROMEVELODROME
|
$0.02743 | $0.03112 | $0.02735 | $16.76万 | — | -10.18% |
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 399 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001455 | $0.000128 | $49.71万 | $930.21万 | -6.92% |
| 547 |
YFIyearn.finance
|
$1931 | $2,115.00 | $1,915.00 | $25.42万 | $7,550.93万 | -8.00% |
| 309 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 259 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1597 | $94.17万 | $1.79亿 | -9.47% |
| 480 |
AMATBApplied Materials (bStocks Tok
|
$410.67 | $426.17 | $401.73 | $35.61万 | $976.41万 | 0.68% |
| 350 |
MBLMovieBloc
|
$0.000668 | $0.00072 | $0.000664 | $59.93万 | $1,397.51万 | -6.96% |
| 333 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $65.23万 | $2,833.14万 | -5.27% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
莱特币 - 币种排行
Pendle - BTC行情
Bittensor - 以太坊ETH价格
Particle - 币种排行
Sei - 比特币行情
Ondo - BTC行情
RWUSD - 加密货币行情
PancakeSwap - BTC行情
Ripple USD - 比特币
Raydium - 比特币
Pump.fun - 比特币行情
Chainlink - 加密货币行情
Ethena - 比特币行情
Pudgy Penguins - 加密货币行情
Gram - 加密货币行情
Pepe - 加密货币行情
NEAR Protocol - 数字货币市值
瑞波币 - 数字货币市值
Katana - 比特币
Artificial Inu - 数字货币市值
First Digital - 加密货币行情
Avalanche - 比特币
Avalanche - 数字货币市值
恒星币 - BTC行情
Aptos - 币种排行
Optimism - 以太坊ETH价格
Artificial - 比特币
Particle - 加密货币行情
Ethena - 以太坊ETH价格
恒星币 - 数字货币市值
United Stables - 数字货币市值
Gram - 比特币
Solana - 比特币
Pudgy Penguins - 加密货币行情
狗币 - BTC行情
PancakeSwap - BTC行情
恒星币 - BTC行情
Optimism - 比特币
Official Trump - 以太坊ETH价格