24H 最高$0.1437
24H 最低$0.1269
今日开盘$0.1432
24H 成交量$145.16万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
USTCTerraClassicUSD
|
$0.0047 | $0.00516 | $0.00459 | $53.92万 | $2,821.32万 | -8.92% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 232 |
APEApeCoin
|
$0.1158 | $0.1267 | $0.1121 | $107.36万 | $1.25亿 | -7.66% |
| 315 |
ENSOEnso
|
$0.585 | $0.639 | $0.575 | $66.80万 | $1,314.83万 | -7.73% |
| 207 |
EULEuler
|
$1.152 | $1.28 | $1.13 | $124.83万 | $2,988.74万 | -6.65% |
| 118 |
MEGAMegaETH
|
$0.04322 | $0.0509 | $0.04305 | $332.14万 | $5,507.87万 | -14.82% |
| 632 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 250 |
TREETree
|
$0.0356 | $0.0372 | $0.0341 | $95.81万 | $576.69万 | -4.04% |
| 529 |
CHRChromia
|
$0.01608 | $0.01806 | $0.0158 | $28.25万 | $1,744.00万 | -9.87% |
| 75 |
ICPInternet Computer
|
$2.439 | $2.66 | $2.36 | $767.25万 | $14.65亿 | -8.03% |
| 262 |
ZBTZEROBASE
|
$0.0684 | $0.0719 | $0.0676 | $90.98万 | $2,337.22万 | -4.47% |
| 610 |
VELODROMEVELODROME
|
$0.02828 | $0.03128 | $0.0275 | $17.00万 | — | -7.64% |
| 298 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 406 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001455 | $0.000128 | $47.01万 | $930.21万 | -6.64% |
| 542 |
YFIyearn.finance
|
$1966 | $2,115.00 | $1,915.00 | $25.39万 | $7,550.93万 | -6.25% |
| 304 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 259 |
THETATheta Network
|
$0.1621 | $0.1799 | $0.1604 | $91.50万 | $1.79亿 | -8.63% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$408.79 | $426.17 | $401.73 | $35.43万 | $976.41万 | -0.34% |
| 348 |
MBLMovieBloc
|
$0.000675 | $0.000722 | $0.00067 | $58.33万 | $1,397.51万 | -6.38% |
| 333 |
MAGICTreasure
|
$0.0794 | $0.0851 | $0.0779 | $63.06万 | $2,833.14万 | -5.25% |
相关站点
共 40 个
Nillion - 币种排行
Nillion - BTC行情
Celo - 数字货币市值
Artificial - 比特币行情
Filecoin - 比特币
Raydium - 以太坊ETH价格
Nillion - 币种排行
Ripple USD - 以太坊ETH价格
Pendle - 比特币行情
Sei - 比特币
Particle - 币种排行
PancakeSwap - 数字货币市值
Artificial Inu - BTC行情
Filecoin - 数字货币市值
Worldcoin - BTC行情
PancakeSwap - 以太坊ETH价格
Particle - 币种排行
Avalanche - 加密货币行情
Ondo - 币种排行
Official Trump - 比特币
Particle - 比特币
Optimism - 币种排行
Lido DAO - 以太坊ETH价格
Aave - 以太坊ETH价格
牛来 - 比特币行情
Haedal - BTC行情
Bubblemaps - 比特币行情
USD1 - 加密货币行情
Official Trump - 以太坊ETH价格
Avalanche - 币种排行
Injective - 比特币行情
应用链 - 比特币
以太坊 - 比特币行情
Pepe - 比特币行情
大零币 - BTC行情
Zama - 币种排行
Starknet - 以太坊ETH价格
World Liberty - 比特币
Bubblemaps - 数字货币市值
Optimism - BTC行情