24H 最高$0.00803
24H 最低$0.00657
今日开盘$0.00783
24H 成交量$136.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
USTCTerraClassicUSD
|
$0.00456 | $0.0051 | $0.00432 | $68.49万 | $2,821.32万 | -9.34% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 165 |
APEApeCoin
|
$0.1095 | $0.1267 | $0.1056 | $228.91万 | $1.25亿 | -9.50% |
| 309 |
ENSOEnso
|
$0.578 | $0.639 | $0.551 | $82.04万 | $1,314.83万 | -7.22% |
| 223 |
EULEuler
|
$1.067 | $1.28 | $0.968 | $149.68万 | $2,988.74万 | -14.71% |
| 116 |
MEGAMegaETH
|
$0.04685 | $0.04923 | $0.04305 | $418.86万 | $5,507.87万 | -4.51% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 295 |
TREETree
|
$0.0344 | $0.037 | $0.033 | $87.61万 | $576.69万 | -6.52% |
| 474 |
CHRChromia
|
$0.01558 | $0.01806 | $0.01495 | $41.85万 | $1,744.00万 | -9.68% |
| 75 |
ICPInternet Computer
|
$2.471 | $2.64 | $2.27 | $981.81万 | $14.65亿 | -3.78% |
| 237 |
ZBTZEROBASE
|
$0.0676 | $0.0718 | $0.0647 | $134.69万 | $2,337.22万 | -4.11% |
| 648 |
VELODROMEVELODROME
|
$0.02643 | $0.03112 | $0.02632 | $12.73万 | — | -10.59% |
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 386 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001455 | $0.0001275 | $62.13万 | $930.21万 | -1.28% |
| 366 |
YFIyearn.finance
|
$1760 | $2,115.00 | $1,690.00 | $67.05万 | $7,550.93万 | -14.56% |
| 349 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 231 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $141.27万 | $1.79亿 | -8.54% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$403.3 | $426.17 | $398.86 | $42.90万 | $976.41万 | -0.98% |
| 359 |
MBLMovieBloc
|
$0.000647 | $0.000711 | $0.000623 | $68.81万 | $1,397.51万 | -7.70% |
| 312 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.076 | $80.61万 | $2,833.14万 | -2.30% |
相关站点
共 40 个
Bubblemaps - 币种排行
Ether.fi - 比特币行情
比特币 - 币种排行
World Liberty - 比特币行情
Pyth Network - BTC行情
Lido DAO - 比特币行情
Quant - 比特币行情
Pepe - 比特币
比特币 - 比特币行情
Artificial - BTC行情
Ripple USD - 数字货币市值
Artificial - 以太坊ETH价格
Solana - 币种排行
币安币 - 以太坊ETH价格
Katana - 币种排行
Sei - BTC行情
LayerZero - 比特币行情
Internet - 数字货币市值
Ripple USD - 比特币行情
Ondo - 币种排行
Lido DAO - BTC行情
Starknet - 加密货币行情
Raydium - 数字货币市值
以太坊 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Gitcoin - 加密货币行情
比特现金 - 比特币行情
Chainlink - 比特币行情
Gram - 加密货币行情
Horizen - 以太坊ETH价格
USD.AI - 币种排行
Injective - 币种排行
Gitcoin - 数字货币市值
Horizen - 比特币行情
BFUSD - 比特币行情
Injective - 币种排行
Ripple USD - 比特币行情
Ondo - BTC行情
Pyth Network - 加密货币行情
Lido DAO - BTC行情