24H 最高$7.23
24H 最低$6.44
今日开盘$6.83
24H 成交量$9.61万
流通市值—
24H 涨跌额(-$0.16)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
USTCTerraClassicUSD
|
$0.00457 | $0.0051 | $0.00432 | $61.85万 | $2,821.32万 | -7.68% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 147 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $285.82万 | $1.25亿 | -7.18% |
| 304 |
ENSOEnso
|
$0.587 | $0.639 | $0.551 | $86.48万 | $1,314.83万 | -4.24% |
| 245 |
EULEuler
|
$1.075 | $1.28 | $0.968 | $131.29万 | $2,988.74万 | -13.59% |
| 120 |
MEGAMegaETH
|
$0.04614 | $0.04888 | $0.04305 | $390.93万 | $5,507.87万 | -3.39% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 316 |
TREETree
|
$0.0346 | $0.037 | $0.033 | $83.23万 | $576.69万 | -2.54% |
| 480 |
CHRChromia
|
$0.01573 | $0.01806 | $0.01495 | $42.85万 | $1,744.00万 | -7.96% |
| 75 |
ICPInternet Computer
|
$2.458 | $2.64 | $2.27 | $991.13万 | $14.65亿 | -3.27% |
| 237 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $138.14万 | $2,337.22万 | -1.29% |
| 600 |
VELODROMEVELODROME
|
$0.02719 | $0.03283 | $0.02624 | $20.91万 | — | -8.05% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 385 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001455 | $0.0001275 | $65.08万 | $930.21万 | 0.14% |
| 284 |
YFIyearn.finance
|
$1820 | $2,115.00 | $1,690.00 | $99.09万 | $7,550.93万 | -11.05% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 221 |
THETATheta Network
|
$0.161 | $0.1799 | $0.1523 | $155.22万 | $1.79亿 | -6.34% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.06 | $426.17 | $398.86 | $44.53万 | $976.41万 | -0.79% |
| 361 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000623 | $70.68万 | $1,397.51万 | -8.24% |
| 322 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.076 | $81.54万 | $2,833.14万 | 1.83% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Injective - 数字货币市值
Render - 数字货币市值
Caldera - 数字货币市值
Ethena USDe - 数字货币市值
PancakeSwap - 币种排行
Gram - 比特币
Aster - 比特币
QQQB - 加密货币行情
比特现金 - 比特币行情
USD.AI - 比特币行情
Bittensor - 比特币
Internet - 比特币行情
Aave - 比特币行情
Ripple USD - 比特币
Solana - 加密货币行情
Gram - 数字货币市值
Artificial - 加密货币行情
Solana - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Sky - 数字货币市值
PancakeSwap - BTC行情
Pyth Network - 比特币
NEAR Protocol - 加密货币行情
PAX Gold - 比特币行情
Caldera - 币种排行
Aptos - 币种排行
Filecoin - BTC行情
Quant - 币种排行
Virtuals - 加密货币行情
币安币 - 币种排行
Chainlink - 加密货币行情
EUR - 币种排行
USD1 - 加密货币行情
Arbitrum - 比特币
BFUSD - BTC行情
Plasma - 比特币
莱特币 - 数字货币市值
Ripple USD - 币种排行
Ripple USD - 以太坊ETH价格