GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$10.01
-44.82%
≈ ￥66.066
(-$8.13)
更新于 2026-10-30 06:35:01
24H 最高$18.42
24H 最低$9.68
今日开盘$18.14
24H 成交量$302.25万
流通市值$345.61万
24H 涨跌额(-$8.13)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
USTCTerraClassicUSD
|
$0.0047 | $0.00516 | $0.00459 | $53.86万 | $2,821.32万 | -8.92% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 228 |
APEApeCoin
|
$0.1158 | $0.1267 | $0.1121 | $107.45万 | $1.25亿 | -7.80% |
| 315 |
ENSOEnso
|
$0.582 | $0.639 | $0.575 | $66.71万 | $1,314.83万 | -8.20% |
| 207 |
EULEuler
|
$1.151 | $1.28 | $1.13 | $124.79万 | $2,988.74万 | -6.88% |
| 118 |
MEGAMegaETH
|
$0.04356 | $0.0509 | $0.04305 | $330.24万 | $5,507.87万 | -14.32% |
| 632 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 249 |
TREETree
|
$0.0355 | $0.0372 | $0.0341 | $95.82万 | $576.69万 | -4.31% |
| 529 |
CHRChromia
|
$0.01607 | $0.01806 | $0.0158 | $28.21万 | $1,744.00万 | -10.17% |
| 75 |
ICPInternet Computer
|
$2.438 | $2.66 | $2.36 | $764.35万 | $14.65亿 | -8.17% |
| 262 |
ZBTZEROBASE
|
$0.0684 | $0.0719 | $0.0676 | $90.36万 | $2,337.22万 | -4.47% |
| 610 |
VELODROMEVELODROME
|
$0.0282 | $0.03128 | $0.0275 | $16.98万 | — | -7.96% |
| 298 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 406 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001455 | $0.000128 | $46.99万 | $930.21万 | -6.78% |
| 541 |
YFIyearn.finance
|
$1967 | $2,115.00 | $1,915.00 | $25.39万 | $7,550.93万 | -6.20% |
| 304 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 260 |
THETATheta Network
|
$0.1615 | $0.1799 | $0.1604 | $91.02万 | $1.79亿 | -9.17% |
| 477 |
AMATBApplied Materials (bStocks Tok
|
$408.45 | $426.17 | $401.73 | $35.46万 | $976.41万 | -0.68% |
| 348 |
MBLMovieBloc
|
$0.000676 | $0.000723 | $0.00067 | $58.21万 | $1,397.51万 | -6.11% |
| 332 |
MAGICTreasure
|
$0.079 | $0.0851 | $0.0779 | $63.03万 | $2,833.14万 | -5.73% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Official Trump - 加密货币行情
牛来 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Aave - 币种排行
牛来 - 比特币
艾达币 - 比特币行情
Caldera - 数字货币市值
波场 - 以太坊ETH价格
Arbitrum - 币种排行
Celestia - 加密货币行情
Injective - 比特币行情
Aster - 加密货币行情
Gram - 币种排行
Gram - 币种排行
Solana - BTC行情
Horizen - 币种排行
Pump.fun - 以太坊ETH价格
Polkadot - 加密货币行情
Bittensor - 比特币行情
Pudgy Penguins - 数字货币市值
Ondo - BTC行情
Plasma - 比特币
Pudgy Penguins - 加密货币行情
Artificial Inu - 比特币
Aptos - 币种排行
Official Trump - 比特币行情
Tether Gold - 币种排行
StraitsX XUSD - 加密货币行情
Celestia - 比特币行情
PancakeSwap - 比特币行情
USD.AI - 比特币
Celestia - 数字货币市值
Internet - 以太坊ETH价格
应用链 - 数字货币市值
应用链 - 比特币行情
Internet - 比特币
比特现金 - 比特币行情
莱特币 - 比特币行情
Chainlink - 以太坊ETH价格