24H 最高$0.07868
24H 最低$0.06804
今日开盘$0.0783
24H 成交量$587.42万
流通市值$4,060.16万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
USTCTerraClassicUSD
|
$0.00443 | $0.00515 | $0.00433 | $62.19万 | $2,821.32万 | -13.98% |
| 523 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 220 |
APEApeCoin
|
$0.1085 | $0.1267 | $0.1066 | $128.05万 | $1.25亿 | -13.41% |
| 300 |
ENSOEnso
|
$0.561 | $0.639 | $0.551 | $79.40万 | $1,314.83万 | -11.65% |
| 214 |
EULEuler
|
$1.066 | $1.28 | $1.05 | $137.29万 | $2,988.74万 | -13.68% |
| 108 |
MEGAMegaETH
|
$0.04435 | $0.05077 | $0.04305 | $442.66万 | $5,507.87万 | -12.32% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 261 |
TREETree
|
$0.0336 | $0.037 | $0.033 | $99.52万 | $576.69万 | -8.45% |
| 515 |
CHRChromia
|
$0.01523 | $0.01806 | $0.01495 | $32.21万 | $1,744.00万 | -14.68% |
| 73 |
ICPInternet Computer
|
$2.315 | $2.65 | $2.27 | $875.09万 | $14.65亿 | -12.54% |
| 244 |
ZBTZEROBASE
|
$0.0653 | $0.0719 | $0.0647 | $113.49万 | $2,337.22万 | -9.05% |
| 621 |
VELODROMEVELODROME
|
$0.02692 | $0.03112 | $0.02667 | $16.97万 | — | -11.80% |
| 320 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 383 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001455 | $0.0001275 | $56.86万 | $930.21万 | -10.54% |
| 534 |
YFIyearn.finance
|
$1848 | $2,115.00 | $1,807.00 | $28.85万 | $7,550.93万 | -12.00% |
| 334 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 223 |
THETATheta Network
|
$0.1547 | $0.1799 | $0.1523 | $124.05万 | $1.79亿 | -13.33% |
| 495 |
AMATBApplied Materials (bStocks Tok
|
$408.97 | $426.17 | $401.73 | $36.11万 | $976.41万 | -0.24% |
| 373 |
MBLMovieBloc
|
$0.000653 | $0.00072 | $0.000651 | $60.20万 | $1,397.51万 | -8.93% |
| 325 |
MAGICTreasure
|
$0.0773 | $0.0851 | $0.076 | $72.97万 | $2,833.14万 | -7.65% |
相关站点
共 40 个
Solana - BTC行情
Ethena - 比特币行情
United Stables - 以太坊ETH价格
Celestia - 数字货币市值
Gram - 加密货币行情
Sei - BTC行情
PancakeSwap - 比特币
Injective - BTC行情
Aptos - 数字货币市值
Uniswap - 比特币行情
Pyth Network - 以太坊ETH价格
Aave - 比特币行情
币安人生 - 比特币
Lido DAO - 比特币行情
Polkadot - 币种排行
PAX Gold - 数字货币市值
瑞波币 - 数字货币市值
应用链 - 数字货币市值
Internet - 数字货币市值
币安币 - 比特币行情
RWUSD - BTC行情
牛来 - 币种排行
Celo - 比特币行情
USD1 - 以太坊ETH价格
PancakeSwap - 币种排行
Avalanche - 加密货币行情
应用链 - 比特币
Hyperliquid - 币种排行
Starknet - 加密货币行情
Ether.fi - 比特币行情
Pyth Network - 数字货币市值
Katana - 币种排行
USD.AI - 以太坊ETH价格
Tether Gold - 比特币
Ether.fi - 币种排行
Arbitrum - 数字货币市值
USD1 - 以太坊ETH价格
Tether Gold - 币种排行
Sei - 以太坊ETH价格
Chainlink - 加密货币行情