24H 最高$0.00132
24H 最低$0.001123
今日开盘$0.001198
24H 成交量$133.85万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
USTCTerraClassicUSD
|
$0.00452 | $0.0051 | $0.00432 | $68.08万 | $2,821.32万 | -9.78% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 176 |
APEApeCoin
|
$0.1085 | $0.1267 | $0.1056 | $210.39万 | $1.25亿 | -9.36% |
| 305 |
ENSOEnso
|
$0.571 | $0.639 | $0.551 | $82.45万 | $1,314.83万 | -7.31% |
| 225 |
EULEuler
|
$1.008 | $1.28 | $0.968 | $145.65万 | $2,988.74万 | -18.31% |
| 115 |
MEGAMegaETH
|
$0.04544 | $0.04939 | $0.04305 | $438.39万 | $5,507.87万 | -7.85% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 289 |
TREETree
|
$0.0338 | $0.037 | $0.033 | $90.09万 | $576.69万 | -6.37% |
| 475 |
CHRChromia
|
$0.01539 | $0.01806 | $0.01495 | $40.96万 | $1,744.00万 | -10.05% |
| 76 |
ICPInternet Computer
|
$2.42 | $2.64 | $2.27 | $937.78万 | $14.65亿 | -4.39% |
| 240 |
ZBTZEROBASE
|
$0.0655 | $0.0718 | $0.0647 | $127.74万 | $2,337.22万 | -6.70% |
| 648 |
VELODROMEVELODROME
|
$0.02688 | $0.03112 | $0.02642 | $12.31万 | — | -8.17% |
| 339 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 385 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001455 | $0.0001275 | $60.22万 | $930.21万 | -2.00% |
| 402 |
YFIyearn.finance
|
$1773 | $2,115.00 | $1,690.00 | $56.28万 | $7,550.93万 | -13.13% |
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 232 |
THETATheta Network
|
$0.1583 | $0.1799 | $0.1523 | $136.28万 | $1.79亿 | -8.13% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$401.24 | $426.17 | $398.86 | $42.91万 | $976.41万 | -0.60% |
| 361 |
MBLMovieBloc
|
$0.000658 | $0.000711 | $0.000648 | $67.77万 | $1,397.51万 | -5.60% |
| 315 |
MAGICTreasure
|
$0.0799 | $0.0851 | $0.076 | $78.69万 | $2,833.14万 | -2.20% |
相关站点
共 40 个
Gitcoin - 币种排行
Aptos - 币种排行
Shiba Inu - 币种排行
Horizen - 以太坊ETH价格
达世币 - 以太坊ETH价格
Zama - BTC行情
Pendle - 以太坊ETH价格
THORChain - BTC行情
USD1 - 币种排行
Horizen - 比特币
牛来 - 以太坊ETH价格
瑞波币 - 加密货币行情
Artificial - 比特币行情
Worldcoin - 币种排行
USD.AI - 加密货币行情
Curve DAO - 数字货币市值
Sei - 币种排行
PancakeSwap - BTC行情
Official Trump - BTC行情
币安币 - 比特币行情
Caldera - 加密货币行情
Tokamak - 数字货币市值
Raydium - 以太坊ETH价格
United Stables - 加密货币行情
比特币 - 以太坊ETH价格
Starknet - 币种排行
Pyth Network - 比特币
Nillion - 比特币
Quant - 比特币
Injective - 数字货币市值
Pudgy Penguins - BTC行情
Caldera - 比特币行情
PancakeSwap - 数字货币市值
THORChain - 比特币
Celestia - 数字货币市值
Quant - 数字货币市值
狗币 - 以太坊ETH价格
EUR - 比特币
达世币 - 比特币
Arbitrum - 币种排行