24H 最高$0.01615
24H 最低$0.01406
今日开盘$0.01551
24H 成交量$490.23万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
USTCTerraClassicUSD
|
$0.00444 | $0.0051 | $0.00432 | $67.09万 | $2,821.32万 | -12.08% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 203 |
APEApeCoin
|
$0.1089 | $0.1267 | $0.1066 | $164.78万 | $1.25亿 | -9.48% |
| 302 |
ENSOEnso
|
$0.565 | $0.639 | $0.551 | $83.32万 | $1,314.83万 | -8.28% |
| 234 |
EULEuler
|
$1.034 | $1.28 | $1.03 | $131.37万 | $2,988.74万 | -15.94% |
| 114 |
MEGAMegaETH
|
$0.04528 | $0.04956 | $0.04305 | $438.37万 | $5,507.87万 | -8.40% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 286 |
TREETree
|
$0.0336 | $0.037 | $0.033 | $91.58万 | $576.69万 | -7.44% |
| 473 |
CHRChromia
|
$0.0154 | $0.01806 | $0.01495 | $40.99万 | $1,744.00万 | -10.62% |
| 75 |
ICPInternet Computer
|
$2.393 | $2.64 | $2.27 | $921.12万 | $14.65亿 | -6.60% |
| 238 |
ZBTZEROBASE
|
$0.0657 | $0.0718 | $0.0647 | $127.46万 | $2,337.22万 | -7.20% |
| 648 |
VELODROMEVELODROME
|
$0.02672 | $0.03112 | $0.02642 | $12.44万 | — | -9.09% |
| 338 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 381 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001455 | $0.0001275 | $59.91万 | $930.21万 | -3.62% |
| 416 |
YFIyearn.finance
|
$1740 | $2,115.00 | $1,690.00 | $52.74万 | $7,550.93万 | -15.53% |
| 345 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 232 |
THETATheta Network
|
$0.1565 | $0.1799 | $0.1523 | $134.51万 | $1.79亿 | -9.69% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$401.25 | $426.17 | $398.86 | $43.24万 | $976.41万 | -0.51% |
| 362 |
MBLMovieBloc
|
$0.000655 | $0.000711 | $0.000648 | $66.22万 | $1,397.51万 | -6.70% |
| 319 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $77.34万 | $2,833.14万 | -4.39% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Arbitrum - BTC行情
Nillion - 比特币
Ethena - 币种排行
StraitsX XUSD - 以太坊ETH价格
波场 - 比特币
Shiba Inu - 以太坊ETH价格
Tokamak - 数字货币市值
Internet - 以太坊ETH价格
Avalanche - 比特币
NEAR Protocol - 比特币行情
Horizen - 比特币
Horizen - 比特币行情
Hyperliquid - 加密货币行情
Internet - BTC行情
恒星币 - 比特币行情
Zama - BTC行情
Ether.fi - 以太坊ETH价格
Tether Gold - 比特币行情
MarsCoin - 币种排行
Worldcoin - 加密货币行情
Particle - 以太坊ETH价格
瑞波币 - BTC行情
Ethena - 比特币
达世币 - 比特币行情
THORChain - 币种排行
币安人生 - 币种排行
狗币 - 加密货币行情
Raydium - BTC行情
Gram - 加密货币行情
Aave - 币种排行
瑞波币 - 币种排行
PAX Gold - 比特币
达世币 - 以太坊ETH价格
LayerZero - 币种排行
Uniswap - 币种排行
Celo - 比特币行情
PancakeSwap - BTC行情
Starknet - 以太坊ETH价格
达世币 - BTC行情